Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.60 | -24% | 13,596,900 | 21,700 | 0.0 |
1.78
2.50
1.90
|
2 tháng
(2024-07-22) |
-0.94 | -33.10% | 24,818,300 | 93,400 | 0.2 |
1.78
2.94
1.90
|
3 tháng
(2024-06-21) |
-1.68 | -46.93% | 35,023,100 | 105,200 | 0.2 |
1.78
3.58
1.90
|
6 tháng
(2024-03-25) |
-3.13 | -62.23% | 107,008,400 | -508,900 | -2.5 |
1.78
5.09
1.90
|
12 tháng
(2023-09-25) |
-3.82 | -66.78% | 268,539,100 | 480,011 | 2.1 |
1.78
5.72
1.90
|
24 tháng
(2022-09-30) |
-5.35 | -73.79% | 1,229,539,700 | 721,273 | 4.1 |
1.78
7.91
1.90
|
36 tháng
(2021-10-05) |
-11.66 | -85.98% | 1,703,291,400 | 20,469 | -10.9 |
1.78
28.50
1.90
|
60 tháng
(2019-10-16) |
-3.12 | -62.17% | 2,371,554,390 | 274,149 | -11.0 |
1.78
28.50
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/11/2013 |
1.48
|
3,500 | 1.41 | 1.48 | 1.48 | 0 | 0 | 0 |
19/11/2013 |
1.41
|
42,010 | 1.35 | 1.41 | 1.41 | 42,010 | 0 | 0.1 |
18/11/2013 |
1.35
|
74,200 | 1.28 | 1.35 | 1.35 | 0 | 0 | 0 |
15/11/2013 |
1.28
|
12,080 | 1.22 | 1.28 | 1.28 | 0 | 0 | 0 |
14/11/2013 |
1.22
|
67,900 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
13/11/2013 |
1.22
|
40,000 | 1.28 | 1.28 | 1.22 | 0 | 0 | 0 |
12/11/2013 |
1.28
|
15,930 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
11/11/2013 |
1.28
|
31,920 | 1.22 | 1.28 | 1.28 | 5,000 | 0 | 0.0 |
08/11/2013 |
1.22
|
13,340 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
07/11/2013 |
1.22
|
7,320 | 1.28 | 1.28 | 1.22 | 0 | 0 | 0 |
06/11/2013 |
1.28
|
13,790 | 1.22 | 1.28 | 1.28 | 2,000 | 0 | 0.0 |
05/11/2013 |
1.22
|
12,350 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
04/11/2013 |
1.22
|
20,450 | 1.22 | 1.22 | 1.22 | 4,000 | 0 | 0.0 |
01/11/2013 |
1.22
|
3,020 | 1.16 | 1.22 | 1.22 | 2,000 | 0 | 0.0 |
31/10/2013 |
1.16
|
24,780 | 1.09 | 1.16 | 1.16 | 14,400 | 0 | 0.0 |
30/10/2013 |
1.09
|
8,400 | 1.16 | 1.16 | 1.09 | 0 | 0 | 0 |
29/10/2013 |
1.16
|
4,930 | 1.22 | 1.22 | 1.16 | 0 | 0 | 0 |
28/10/2013 |
1.22
|
3,600 | 1.28 | 1.28 | 1.22 | 0 | 0 | 0 |
25/10/2013 |
1.28
|
53,040 | 1.22 | 1.28 | 1.28 | 5,000 | 0 | 0.0 |
24/10/2013 |
1.22
|
530 | 1.16 | 1.22 | 1.22 | 0 | 0 | 0 |
23/10/2013 |
1.16
|
5,010 | 1.09 | 1.16 | 1.16 | 0 | 0 | 0 |
22/10/2013 |
1.09
|
16,370 | 1.03 | 1.09 | 1.09 | 0 | 0 | 0 |
21/10/2013 |
1.03
|
27,160 | 0.96 | 1.03 | 1.03 | 0 | 0 | 0 |
18/10/2013 |
0.96
|
21,000 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
17/10/2013 |
0.96
|
15,010 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
16/10/2013 |
0.96
|
3,630 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
15/10/2013 |
0.96
|
13,600 | 1.03 | 1.03 | 0.96 | 0 | 0 | 0 |
14/10/2013 |
1.03
|
2,500 | 1.09 | 1.09 | 1.03 | 0 | 0 | 0 |
11/10/2013 |
1.09
|
1,010 | 1.16 | 1.16 | 1.09 | 0 | 0 | 0 |
10/10/2013 |
1.16
|
30 | 1.22 | 1.22 | 1.16 | 0 | 0 | 0 |
09/10/2013 |
1.22
|
10 | 1.28 | 1.28 | 1.22 | 0 | 0 | 0 |
08/10/2013 |
1.28
|
20 | 1.35 | 1.35 | 1.28 | 0 | 0 | 0 |
07/10/2013 |
1.35
|
70 | 1.41 | 1.41 | 1.35 | 0 | 0 | 0 |
04/10/2013 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
03/10/2013 |
1.41
|
10 | 1.35 | 1.41 | 1.41 | 0 | 0 | 0 |
02/10/2013 |
1.35
|
30 | 1.41 | 1.41 | 1.35 | 0 | 0 | 0 |
01/10/2013 |
1.41
|
10 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
30/09/2013 |
1.41
|
140 | 1.35 | 1.41 | 1.41 | 0 | 0 | 0 |
27/09/2013 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
26/09/2013 |
1.35
|
0 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
25/09/2013 |
1.35
|
10 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
24/09/2013 |
1.35
|
60 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
23/09/2013 |
1.35
|
10 | 1.35 | 1.35 | 1.35 | 0 | 0 | 0 |
20/09/2013 |
1.35
|
10 | 1.28 | 1.35 | 1.35 | 0 | 0 | 0 |
19/09/2013 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
18/09/2013 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
17/09/2013 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
16/09/2013 |
1.28
|
0 | 1.28 | 1.28 | 1.28 | 0 | 0 | 0 |
13/09/2013 |
1.28
|
10 | 1.22 | 1.28 | 1.28 | 0 | 0 | 0 |
12/09/2013 |
1.22
|
10 | 1.16 | 1.22 | 1.22 | 0 | 0 | 0 |
11/09/2013 |
1.16
|
100 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
10/09/2013 |
1.16
|
10 | 1.09 | 1.16 | 1.16 | 0 | 0 | 0 |
09/09/2013 |
1.09
|
1,000 | 1.16 | 1.16 | 1.09 | 0 | 0 | 0 |
06/09/2013 |
1.16
|
90 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
05/09/2013 |
1.16
|
10 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
04/09/2013 |
1.16
|
200 | 1.09 | 1.16 | 1.16 | 0 | 0 | 0 |
03/09/2013 |
1.09
|
30 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
30/08/2013 |
1.09
|
590 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
29/08/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
28/08/2013 |
1.09
|
200 | 1.16 | 1.16 | 1.09 | 0 | 0 | 0 |
27/08/2013 |
1.16
|
500 | 1.22 | 1.22 | 1.16 | 0 | 0 | 0 |
26/08/2013 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
23/08/2013 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
22/08/2013 |
1.22
|
10 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
21/08/2013 |
1.22
|
110 | 1.22 | 1.22 | 1.22 | 100 | 0 | 0.0 |
20/08/2013 |
1.22
|
50 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
19/08/2013 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
16/08/2013 |
1.22
|
490 | 1.16 | 1.22 | 1.22 | 390 | 0 | 0.0 |
15/08/2013 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
14/08/2013 |
1.16
|
10 | 1.09 | 1.16 | 1.16 | 0 | 0 | 0 |
13/08/2013 |
1.09
|
1,010 | 1.16 | 1.16 | 1.09 | 0 | 0 | 0 |
12/08/2013 |
1.16
|
10 | 1.09 | 1.16 | 1.16 | 0 | 0 | 0 |
09/08/2013 |
1.09
|
10 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
08/08/2013 |
1.09
|
1,010 | 1.03 | 1.09 | 1.09 | 0 | 0 | 0 |
07/08/2013 |
1.03
|
230 | 0.96 | 1.03 | 1.03 | 0 | 0 | 0 |
06/08/2013 |
0.96
|
10 | 0.90 | 0.96 | 0.96 | 0 | 0 | 0 |
05/08/2013 |
0.90
|
50 | 0.83 | 0.90 | 0.90 | 0 | 0 | 0 |
02/08/2013 |
0.83
|
3,230 | 0.90 | 0.90 | 0.83 | 0 | 0 | 0 |
01/08/2013 |
0.90
|
3,390 | 0.96 | 0.96 | 0.90 | 0 | 0 | 0 |
31/07/2013 |
0.96
|
3,370 | 1.03 | 1.03 | 0.96 | 0 | 0 | 0 |
30/07/2013 |
1.03
|
10 | 1.09 | 1.09 | 1.03 | 0 | 0 | 0 |
29/07/2013 |
1.09
|
150 | 1.03 | 1.09 | 1.09 | 0 | 0 | 0 |
26/07/2013 |
1.03
|
10 | 1.09 | 1.09 | 1.03 | 0 | 0 | 0 |
25/07/2013 |
1.09
|
1,910 | 1.16 | 1.16 | 1.09 | 0 | 0 | 0 |
24/07/2013 |
1.16
|
1,980 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
23/07/2013 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
22/07/2013 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
19/07/2013 |
1.16
|
20 | 1.09 | 1.16 | 1.16 | 0 | 0 | 0 |
18/07/2013 |
1.09
|
10 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
17/07/2013 |
1.09
|
100 | 1.03 | 1.09 | 1.09 | 0 | 0 | 0 |
16/07/2013 |
1.03
|
4,400 | 1.09 | 1.09 | 1.03 | 0 | 0 | 0 |
15/07/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
12/07/2013 |
1.09
|
680 | 1.03 | 1.09 | 1.09 | 0 | 0 | 0 |
11/07/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
10/07/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
09/07/2013 |
1.03
|
20 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
08/07/2013 |
1.03
|
350 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
05/07/2013 |
1.03
|
1,100 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
04/07/2013 |
1.03
|
1,410 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
03/07/2013 |
1.03
|
650 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |