CTCP Thủy điện - Điện Lực 3 (drl)

62.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.81 -1.28% 119,100 -730 -0.0
62.20
64.20
62.20
2 tháng
(2024-07-22) 		-0.52 -0.83% 261,400 -1,230 -0.1
60.20
64.20
62.20
3 tháng
(2024-06-21) 		-0.32 -0.52% 343,700 -1,230 -0.1
60.20
64.20
62.20
6 tháng
(2024-03-25) 		-0.55 -0.88% 587,400 -1,230 -0.1
60.20
64.75
62.20
12 tháng
(2023-09-25) 		3.14 5.32% 910,500 -9,030 -0.6
58.51
65.11
62.20
24 tháng
(2022-09-30) 		5.48 9.66% 1,254,000 -21,550 -9.9
52.33
65.11
62.20
36 tháng
(2021-10-05) 		13.80 28.50% 1,679,800 136,163 10.5
47.17
65.11
62.20
60 tháng
(2019-10-16) 		27.18 77.60% 2,571,480 209,243 14.6
32.77
65.11
62.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2013
9.24
 3,580 9.24 9.31 9.24 0 0 0
15/11/2013
9.24
 200 9.34 9.34 9.24 0 0 0
14/11/2013
9.34
 100 8.97 9.34 9.34 0 0 0
13/11/2013
8.97
 390 9.38 9.38 8.91 0 0 0
12/11/2013
9.38
 4,600 8.91 9.41 8.91 0 0 0
11/11/2013
8.91
 0 8.91 8.91 8.91 0 0 0
08/11/2013
8.91
 2,450 8.57 8.91 8.74 0 0 0
07/11/2013
8.57
 0 8.57 8.57 8.57 0 0 0
06/11/2013
8.57
 270 8.40 8.57 8.40 0 0 0
05/11/2013
8.40
 20 8.40 8.40 8.40 0 0 0
04/11/2013
8.40
 1,390 8.60 8.60 8.40 0 0 0
01/11/2013
8.60
 20 8.57 8.60 8.03 0 0 0
31/10/2013
8.57
 0 8.57 8.57 8.57 0 0 0
30/10/2013
8.57
 0 8.57 8.57 8.57 0 0 0
29/10/2013
8.57
 0 8.57 8.57 8.57 0 0 0
28/10/2013
8.57
 600 8.57 8.57 8.23 0 0 0
25/10/2013
8.57
 2,100 8.34 8.57 8.57 0 0 0
24/10/2013
8.34
 0 8.34 8.34 8.34 0 0 0
23/10/2013
8.34
 0 8.34 8.34 8.34 0 0 0
22/10/2013
8.34
 80 8.34 8.34 8.34 0 0 0
21/10/2013
8.34
 0 8.34 8.34 8.34 0 0 0
18/10/2013
8.34
 320 8.37 8.37 8.23 0 0 0
17/10/2013
8.37
 240 8.07 8.37 8.07 0 0 0
16/10/2013
8.07
 200 8.40 8.40 8.07 0 0 0
15/10/2013
8.40
 0 8.40 8.40 8.40 0 0 0
14/10/2013
8.40
 0 8.40 8.40 8.40 0 0 0
11/10/2013
8.40
 0 8.40 8.40 8.40 0 0 0
10/10/2013
8.40
 2,500 8.23 8.40 7.66 0 0 0
09/10/2013
8.23
 10 8.23 8.23 8.23 0 0 0
08/10/2013
8.23
 0 8.23 8.23 8.23 0 0 0
07/10/2013
8.23
 0 8.23 8.23 8.23 0 0 0
04/10/2013
8.23
 300 8.07 8.27 8.23 0 0 0
03/10/2013
8.07
 10 7.56 8.07 8.07 0 0 0
02/10/2013
7.56
 40 8.10 8.10 7.56 0 0 0
01/10/2013
8.10
 940 8.40 8.40 8.10 0 0 0
30/09/2013
8.40
 2,000 8.30 8.40 8.40 0 0 0
27/09/2013
8.30
 210 8.40 8.40 8.27 0 0 0
26/09/2013
8.40
 450 8.23 8.40 8.40 0 0 0
25/09/2013
8.23
 0 8.23 8.23 8.23 0 0 0
24/09/2013
8.23
 180 8.30 8.30 8.23 0 0 0
23/09/2013
8.30
 2,080 8.44 8.44 8.30 0 0 0
20/09/2013
8.44
 300 8.57 8.57 8.40 0 0 0
19/09/2013
8.57
 10 8.74 8.74 8.57 0 0 0
18/09/2013
8.74
 0 8.74 8.74 8.74 0 0 0
17/09/2013
8.74
 0 8.74 8.74 8.74 0 0 0
16/09/2013
8.74
 5,110 8.74 8.74 8.13 0 0 0
13/09/2013
8.74
 0 8.74 8.74 8.74 0 0 0
12/09/2013
8.74
 2,000 8.74 8.74 8.74 0 0 0
11/09/2013
8.74
 150 8.60 8.74 8.74 0 0 0
10/09/2013
8.60
 1,010 8.60 8.60 8.07 0 0 0
09/09/2013
8.60
 1,770 8.07 8.60 8.23 0 0 0
06/09/2013
8.07
 0 8.07 8.07 8.07 0 0 0
05/09/2013
8.07
 0 8.07 8.07 8.07 0 0 0
04/09/2013
8.07
 10 7.90 8.07 8.07 0 0 0
03/09/2013
7.90
 0 7.90 7.90 7.90 0 0 0
30/08/2013
7.90
 2,100 8.40 8.57 7.90 0 0 0
29/08/2013
8.40
 1,560 8.23 8.40 8.40 0 0 0
28/08/2013
8.23
 90 8.07 8.23 8.23 0 0 0
27/08/2013
8.07
 280 8.03 8.07 8.07 0 0 0
26/08/2013
8.03
 0 8.03 8.03 8.03 0 0 0
23/08/2013
8.03
 20 8.57 8.57 8.03 0 0 0
22/08/2013
8.57
 2,000 8.40 8.57 8.57 0 0 0
21/08/2013
8.40
 560 8.23 8.40 8.27 0 0 0
20/08/2013
8.23
 90 8.40 8.40 8.23 0 0 0
19/08/2013
8.40
 0 8.40 8.40 8.40 0 0 0
16/08/2013
8.40
 3,000 8.40 8.40 8.40 0 0 0
15/08/2013
8.40
 0 8.40 8.40 8.40 0 0 0
14/08/2013
8.40
 10 8.40 8.40 8.40 10 0 0.0
13/08/2013
8.40
 0 8.40 8.40 8.40 0 0 0
12/08/2013
8.40
 0 8.40 8.40 8.40 0 0 0
09/08/2013
8.40
 120 8.40 8.40 8.40 0 0 0
08/08/2013
8.40
 0 8.40 8.40 8.40 0 0 0
07/08/2013
8.40
 110 8.40 8.40 8.40 0 0 0
06/08/2013
8.40
 0 8.40 8.40 8.40 0 0 0
05/08/2013
8.40
 10 8.40 8.40 8.40 0 0 0
02/08/2013
8.40
 980 8.23 8.40 8.40 0 0 0
01/08/2013
8.23
 90 8.40 8.40 8.23 0 0 0
31/07/2013
8.40
 0 8.40 8.40 8.40 0 0 0
30/07/2013
8.40
 2,000 8.40 8.40 8.40 0 0 0
29/07/2013
8.40
 10,500 8.23 8.40 8.23 0 0 0
26/07/2013
8.23
 230 8.27 8.27 8.23 0 0 0
25/07/2013
8.27
 100 8.40 8.40 8.27 0 0 0
24/07/2013
8.40
 0 8.40 8.40 8.40 0 0 0
23/07/2013
8.40
 10 8.40 8.40 8.40 0 0 0
22/07/2013
8.40
 10 8.00 8.40 8.40 0 0 0
19/07/2013
8.00
 190 8.00 8.40 8.00 0 0 0
18/07/2013
8.00
 4,210 8.40 8.54 8.00 0 0 0
17/07/2013
8.40
 0 8.40 8.40 8.40 0 0 0
16/07/2013
8.40
 0 8.40 8.40 8.40 0 0 0
15/07/2013
8.40
 0 8.40 8.40 8.40 0 0 0
12/07/2013
8.40
 1,000 8.40 8.40 8.40 0 0 0
11/07/2013
8.40
 3,630 8.47 8.47 8.40 0 0 0
10/07/2013
8.47
 0 8.47 8.47 8.47 0 0 0
09/07/2013
8.47
 0 8.47 8.47 8.47 0 0 0
08/07/2013
8.47
 410 8.40 8.47 8.47 0 0 0
05/07/2013
8.40
 200 8.40 8.40 8.40 0 0 0
04/07/2013
8.40
 480 8.40 8.40 8.40 0 0 0
03/07/2013
8.40
 700 8.40 8.40 8.40 0 0 0
02/07/2013
8.40
 10 8.40 8.40 8.40 0 0 0
01/07/2013
8.40
 0 8.40 8.40 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |