Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -4.08% | 161,200 | 0 | 0 |
4.70
5.10
4.70
|
2 tháng
(2024-07-22) |
-0.70 | -12.96% | 1,515,600 | 0 | 0 |
4.30
6.40
4.70
|
3 tháng
(2024-06-24) |
0.40 | 9.30% | 2,247,800 | 0 | 0 |
4.10
6.70
4.70
|
6 tháng
(2024-03-25) |
0.30 | 6.82% | 2,593,000 | -2,152 | -0.0 |
3.80
6.70
4.70
|
12 tháng
(2023-09-26) |
-0.60 | -11.32% | 3,690,900 | -8,152 | -0.0 |
3.80
6.70
4.70
|
24 tháng
(2022-10-03) |
-4.10 | -46.59% | 6,165,006 | -8,552 | -0.0 |
3.80
9
4.70
|
36 tháng
(2021-10-06) |
-5.91 | -55.69% | 9,523,688 | -26,562 | -0.2 |
3.80
17.13
4.70
|
60 tháng
(2019-10-17) |
-8.41 | -64.15% | 10,647,804 | -166,277 | -1.8 |
3.80
17.20
4.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
7.81
|
0 | 8.27 | 7.81 | 7.81 | 0 | 0 | 0 |
22/11/2013 |
8.27
|
2,000 | 5.95 | 8.27 | 5.39 | 0 | 0 | 0 |
21/11/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
20/11/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
19/11/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
18/11/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
15/11/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
14/11/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
13/11/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
12/11/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
11/11/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
08/11/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
07/11/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
06/11/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
05/11/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
04/11/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
01/11/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
31/10/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
30/10/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
29/10/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
28/10/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
25/10/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
24/10/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
23/10/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
22/10/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
21/10/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
18/10/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
17/10/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
16/10/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
15/10/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
14/10/2013 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
11/10/2013 |
5.95
|
1,100 | 6.60 | 6.60 | 5.95 | 0 | 0 | 0 |
10/10/2013 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
09/10/2013 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
08/10/2013 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
07/10/2013 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
04/10/2013 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
03/10/2013 |
6.60
|
100 | 6.23 | 6.60 | 6.60 | 0 | 0 | 0 |
02/10/2013 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
01/10/2013 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
30/09/2013 |
6.23
|
100 | 5.67 | 6.23 | 6.23 | 0 | 0 | 0 |
27/09/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
26/09/2013 |
5.67
|
100 | 5.30 | 5.67 | 5.67 | 0 | 0 | 0 |
25/09/2013 |
5.30
|
200 | 4.93 | 5.30 | 5.30 | 0 | 0 | 0 |
24/09/2013 |
4.93
|
200 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
23/09/2013 |
4.93
|
300 | 4.74 | 5.21 | 4.83 | 0 | 0 | 0 |
20/09/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
19/09/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
18/09/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
17/09/2013 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
16/09/2013 |
4.74
|
100 | 4.37 | 4.74 | 4.74 | 0 | 0 | 0 |
13/09/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
12/09/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
11/09/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
10/09/2013 |
4.37
|
100 | 4.09 | 4.37 | 4.37 | 0 | 0 | 0 |
09/09/2013 |
4.09
|
300 | 4.18 | 4.56 | 3.81 | 0 | 0 | 0 |
06/09/2013 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
05/09/2013 |
4.18
|
100 | 3.81 | 4.18 | 4.18 | 0 | 0 | 0 |
04/09/2013 |
3.81
|
3,600 | 3.53 | 3.81 | 3.81 | 0 | 0 | 0 |
03/09/2013 |
3.53
|
700 | 3.53 | 3.81 | 3.25 | 0 | 0 | 0 |
30/08/2013 |
3.53
|
100 | 3.25 | 3.53 | 3.53 | 0 | 0 | 0 |
29/08/2013 |
3.25
|
600 | 3.44 | 3.44 | 2.98 | 0 | 0 | 0 |
28/08/2013 |
3.44
|
800 | 3.16 | 3.44 | 2.98 | 0 | 0 | 0 |
27/08/2013 |
3.16
|
800 | 3.35 | 3.35 | 3.16 | 0 | 0 | 0 |
26/08/2013 |
3.35
|
800 | 3.16 | 3.44 | 2.88 | 0 | 0 | 0 |
23/08/2013 |
3.16
|
1,200 | 3.25 | 3.53 | 2.98 | 0 | 0 | 0 |
22/08/2013 |
3.25
|
300 | 3.07 | 3.25 | 3.25 | 0 | 0 | 0 |
21/08/2013 |
3.07
|
300 | 2.79 | 3.07 | 3.07 | 0 | 0 | 0 |
20/08/2013 |
2.79
|
500 | 2.60 | 2.79 | 2.79 | 0 | 0 | 0 |
19/08/2013 |
2.60
|
800 | 2.42 | 2.60 | 2.60 | 0 | 0 | 0 |
16/08/2013 |
2.42
|
700 | 2.23 | 2.42 | 2.42 | 0 | 0 | 0 |
15/08/2013 |
2.23
|
500 | 2.14 | 2.23 | 2.23 | 0 | 0 | 0 |
14/08/2013 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
13/08/2013 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
12/08/2013 |
2.14
|
300 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
09/08/2013 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 3,600 | -0.0 |
08/08/2013 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
07/08/2013 |
2.14
|
0 | 2.32 | 2.14 | 2.14 | 0 | 0 | 0 |
06/08/2013 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
05/08/2013 |
2.32
|
0 | 2.32 | 2.32 | 2.32 | 0 | 0 | 0 |
02/08/2013 |
2.32
|
0 | 2.51 | 2.32 | 2.32 | 0 | 0 | 0 |
01/08/2013 |
2.51
|
0 | 2.70 | 2.51 | 2.51 | 0 | 0 | 0 |
31/07/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/07/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
29/07/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/07/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/07/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/07/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/07/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/07/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/07/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/07/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/07/2013 |
2.70
|
200 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
16/07/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/07/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/07/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/07/2013 |
2.60
|
200 | 2.42 | 2.60 | 2.60 | 0 | 0 | 0 |
10/07/2013 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
09/07/2013 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
08/07/2013 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |