CTCP VICEM Vật liệu Xây dựng Đà Nẵng (dxv)

3.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.16 -3.99% 300,000 0 0
3.70
4.01
3.85
2 tháng
(2024-07-22) 		-1.25 -24.51% 643,300 -14,100 -0.1
3.70
5.10
3.85
3 tháng
(2024-06-24) 		-1.27 -24.80% 883,300 -14,100 -0.1
3.70
6.12
3.85
6 tháng
(2024-03-25) 		0.09 2.39% 4,567,900 -16,900 -0.1
3.70
7.51
3.85
12 tháng
(2023-09-26) 		0.10 2.67% 6,389,000 -16,100 -0.1
3.57
7.51
3.85
24 tháng
(2022-10-03) 		-1.12 -22.54% 8,330,400 -10,300 -0.1
3.57
7.51
3.85
36 tháng
(2021-10-06) 		-0.94 -19.62% 23,269,800 3,300 0.4
3.57
10.85
3.85
60 tháng
(2019-10-17) 		0.45 13.24% 30,079,730 2,840 0.4
2.13
10.85
3.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2013
3.69
 30,530 3.50 3.69 3.60 0 0 0
19/11/2013
3.50
 96,900 3.32 3.50 3.32 0 0 0
18/11/2013
3.32
 5,910 3.32 3.32 3.32 0 0 0
15/11/2013
3.32
 17,610 3.23 3.32 3.23 0 0 0
14/11/2013
3.23
 10,600 3.23 3.32 3.23 0 0 0
13/11/2013
3.23
 7,820 3.32 3.32 3.23 0 0 0
12/11/2013
3.32
 18,000 3.32 3.32 3.23 0 0 0
11/11/2013
3.32
 14,590 3.23 3.32 3.23 0 0 0
08/11/2013
3.23
 19,940 3.32 3.32 3.23 0 0 0
07/11/2013
3.32
 26,310 3.23 3.32 3.32 0 0 0
06/11/2013
3.23
 39,500 3.23 3.32 3.14 0 0 0
05/11/2013
3.23
 64,270 3.04 3.23 3.04 0 0 0
04/11/2013
3.04
 22,840 3.14 3.14 3.04 0 0 0
01/11/2013
3.14
 23,580 3.14 3.14 3.14 0 0 0
31/10/2013
3.14
 13,210 2.95 3.14 3.14 0 0 0
30/10/2013
2.95
 23,110 2.77 2.95 2.95 0 0 0
29/10/2013
2.77
 33,350 2.77 2.95 2.77 0 0 0
28/10/2013
2.77
 12,100 2.86 2.95 2.77 0 0 0
25/10/2013
2.86
 24,400 2.95 2.95 2.86 0 0 0
24/10/2013
2.95
 14,380 3.04 3.14 2.95 0 0 0
23/10/2013
3.04
 51,560 2.86 3.04 2.86 0 0 0
22/10/2013
2.86
 13,390 3.04 3.04 2.86 0 0 0
21/10/2013
3.04
 15,950 2.95 3.04 2.86 0 0 0
18/10/2013
2.95
 12,270 2.95 2.95 2.77 0 0 0
17/10/2013
2.95
 15,660 2.95 2.95 2.86 0 0 0
16/10/2013
2.95
 24,730 2.86 2.95 2.77 0 0 0
15/10/2013
2.86
 10,310 2.77 2.86 2.67 0 0 0
14/10/2013
2.77
 190 2.58 2.77 2.67 0 0 0
11/10/2013
2.58
 9,700 2.58 2.67 2.58 0 0 0
10/10/2013
2.58
 500 2.77 2.77 2.58 0 0 0
09/10/2013
2.77
 5,990 2.77 2.77 2.67 0 0 0
08/10/2013
2.77
 1,280 2.77 2.77 2.67 0 0 0
07/10/2013
2.77
 3,130 2.77 2.77 2.67 0 0 0
04/10/2013
2.77
 8,610 2.77 2.77 2.58 0 0 0
03/10/2013
2.77
 23,100 2.77 2.77 2.58 0 0 0
02/10/2013
2.77
 4,190 2.77 2.77 2.67 0 0 0
01/10/2013
2.77
 1,530 2.77 2.77 2.67 0 0 0
30/09/2013
2.77
 7,010 2.67 2.77 2.67 0 0 0
27/09/2013
2.67
 1,590 2.58 2.67 2.58 0 0 0
26/09/2013
2.58
 6,450 2.67 2.77 2.58 0 0 0
25/09/2013
2.67
 720 2.67 2.67 2.67 100 0 0.0
24/09/2013
2.67
 0 2.67 2.67 2.67 0 0 0
23/09/2013
2.67
 1,010 2.58 2.67 2.67 0 0 0
20/09/2013
2.58
 15,380 2.58 2.58 2.49 0 0 0
19/09/2013
2.58
 3,800 2.58 2.67 2.58 0 0 0
18/09/2013
2.58
 2,870 2.58 2.58 2.58 0 0 0
17/09/2013
2.58
 2,740 2.58 2.58 2.49 0 0 0
16/09/2013
2.58
 0 2.58 2.58 2.58 0 0 0
13/09/2013
2.58
 2,060 2.67 2.67 2.49 0 0 0
12/09/2013
2.67
 1,020 2.67 2.67 2.58 0 0 0
11/09/2013
2.67
 11,330 2.58 2.67 2.67 3,600 0 0.0
10/09/2013
2.58
 86,460 2.67 2.67 2.58 0 0 0
09/09/2013
2.67
 0 2.67 2.67 2.67 0 0 0
06/09/2013
2.67
 1,020 2.58 2.67 2.58 0 0 0
05/09/2013
2.58
 4,230 2.58 2.67 2.58 0 0 0
04/09/2013
2.58
 14,900 2.67 2.67 2.58 0 0 0
03/09/2013
2.67
 100 2.67 2.67 2.49 0 0 0
30/08/2013
2.67
 200 2.77 2.77 2.67 0 0 0
29/08/2013
2.77
 13,080 2.77 2.77 2.67 0 0 0
28/08/2013
2.77
 2,320 2.77 2.77 2.58 0 0 0
27/08/2013
2.77
 1,000 2.86 2.86 2.77 0 0 0
26/08/2013
2.86
 14,020 2.86 2.86 2.67 0 0 0
23/08/2013
2.86
 11,800 2.77 2.86 2.67 0 0 0
22/08/2013
2.77
 250 2.77 2.77 2.77 0 0 0
21/08/2013
2.77
 9,270 2.77 2.77 2.67 0 0 0
20/08/2013
2.77
 19,740 2.86 2.86 2.77 0 0 0
19/08/2013
2.86
 7,310 2.86 2.86 2.77 0 0 0
16/08/2013
2.86
 12,760 2.77 2.95 2.77 0 0 0
15/08/2013
2.77
 7,400 2.77 2.86 2.77 0 0 0
14/08/2013
2.77
 26,350 2.77 2.77 2.67 0 0 0
13/08/2013
2.77
 32,400 2.67 2.77 2.67 0 0 0
12/08/2013
2.67
 17,580 2.58 2.67 2.67 0 0 0
09/08/2013
2.58
 9,620 2.49 2.58 2.58 0 0 0
08/08/2013
2.49
 150,290 2.67 2.86 2.49 0 0 0
07/08/2013
2.67
 34,430 2.58 2.67 2.67 0 0 0
06/08/2013
2.58
 40,230 2.49 2.58 2.58 0 0 0
05/08/2013
2.49
 34,640 2.40 2.49 2.49 0 0 0
02/08/2013
2.40
 39,030 2.31 2.40 2.40 0 0 0
01/08/2013
2.31
 1,100 2.31 2.40 2.21 0 0 0
31/07/2013
2.31
 1,080 2.31 2.31 2.31 0 0 0
30/07/2013
2.31
 730 2.31 2.31 2.31 0 0 0
29/07/2013
2.31
 7,030 2.31 2.31 2.21 0 0 0
26/07/2013
2.31
 9,070 2.31 2.40 2.31 0 0 0
25/07/2013
2.31
 25,200 2.40 2.40 2.31 0 0 0
24/07/2013
2.40
 27,880 2.49 2.49 2.40 0 0 0
23/07/2013
2.49
 36,020 2.40 2.49 2.31 0 0 0
22/07/2013
2.40
 13,930 2.49 2.49 2.40 0 0 0
19/07/2013
2.49
 4,430 2.40 2.49 2.40 0 0 0
18/07/2013
2.40
 14,790 2.40 2.40 2.40 0 0 0
17/07/2013
2.40
 10,520 2.40 2.49 2.40 0 0 0
16/07/2013
2.40
 5,720 2.49 2.49 2.40 0 0 0
15/07/2013
2.49
 1,440 2.49 2.49 2.49 0 0 0
12/07/2013
2.49
 103,840 2.49 2.58 2.40 0 0 0
11/07/2013
2.49
 29,190 2.67 2.67 2.49 0 0 0
10/07/2013
2.67
 3,180 2.86 2.86 2.67 0 0 0
09/07/2013
2.86
 1,060 2.77 2.86 2.86 0 0 0
08/07/2013
2.77
 6,200 2.77 2.77 2.77 0 0 0
05/07/2013
2.77
 8,950 2.77 2.86 2.77 0 0 0
04/07/2013
2.77
 3,420 2.77 2.77 2.77 0 0 0
03/07/2013
2.77
 9,870 2.77 2.77 2.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |