Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.20 | -4.14% | 22,200 | 7,700 | 0.2 |
27
29.80
27.80
|
2 tháng
(2024-07-22) |
-5.50 | -16.52% | 59,300 | 31,800 | 0.9 |
27
33.30
27.80
|
3 tháng
(2024-06-24) |
1.45 | 5.51% | 79,300 | 38,500 | 1.2 |
26.35
34.68
27.80
|
6 tháng
(2024-03-25) |
3.94 | 16.53% | 102,700 | 41,300 | 1.3 |
23.47
34.68
27.80
|
12 tháng
(2023-09-26) |
-3.53 | -11.27% | 116,100 | 38,100 | 1.2 |
23.09
34.68
27.80
|
24 tháng
(2022-10-03) |
7.02 | 33.76% | 202,914 | 68,300 | 2.1 |
13.95
42.75
27.80
|
36 tháng
(2021-10-06) |
4.14 | 17.50% | 505,145 | 95,200 | 2.8 |
13.95
42.75
27.80
|
60 tháng
(2019-10-17) |
8.08 | 40.97% | 640,003 | 94,804 | 2.8 |
13.95
42.75
27.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
22/11/2013 |
5.96
|
0 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
21/11/2013 |
5.96
|
900 | 5.68 | 5.96 | 5.74 | 0 | 400 | -0.0 |
20/11/2013 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
19/11/2013 |
5.68
|
1,000 | 6.07 | 6.07 | 5.68 | 0 | 0 | 0 |
18/11/2013 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
15/11/2013 |
6.07
|
200 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
14/11/2013 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
13/11/2013 |
6.07
|
200 | 5.52 | 6.07 | 6.07 | 0 | 0 | 0 |
12/11/2013 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
11/11/2013 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
08/11/2013 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
07/11/2013 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
06/11/2013 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
05/11/2013 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
04/11/2013 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
01/11/2013 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
31/10/2013 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
30/10/2013 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
29/10/2013 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
28/10/2013 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
25/10/2013 |
5.52
|
0 | 5.63 | 5.52 | 5.52 | 0 | 0 | 0 |
24/10/2013 |
5.63
|
1,200 | 5.52 | 5.63 | 5.52 | 0 | 0 | 0 |
23/10/2013 |
5.52
|
0 | 6.07 | 5.52 | 5.52 | 0 | 0 | 0 |
22/10/2013 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
21/10/2013 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
18/10/2013 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
17/10/2013 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
16/10/2013 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
15/10/2013 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
14/10/2013 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
11/10/2013 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
10/10/2013 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
09/10/2013 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
08/10/2013 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
07/10/2013 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
04/10/2013 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
03/10/2013 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
02/10/2013 |
6.07
|
400 | 5.74 | 6.07 | 6.07 | 400 | 0 | 0.0 |
01/10/2013 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
30/09/2013 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
27/09/2013 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
26/09/2013 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
25/09/2013 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
24/09/2013 |
5.74
|
200 | 5.24 | 5.74 | 5.74 | 0 | 0 | 0 |
23/09/2013 |
5.24
|
100 | 4.97 | 5.24 | 5.24 | 0 | 0 | 0 |
20/09/2013 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
19/09/2013 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
18/09/2013 |
4.97
|
100 | 5.52 | 5.52 | 4.97 | 0 | 100 | -0 |
17/09/2013 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
16/09/2013 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
13/09/2013 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
12/09/2013 |
5.52
|
100 | 6.12 | 6.12 | 5.52 | 0 | 100 | -0 |
11/09/2013 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
10/09/2013 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
09/09/2013 |
6.12
|
1,000 | 6.07 | 6.12 | 6.12 | 0 | 0 | 0 |
06/09/2013 |
6.07
|
12,000 | 6.62 | 6.62 | 6.07 | 9,000 | 0 | 0.0 |
05/09/2013 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
04/09/2013 |
6.62
|
2,300 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
03/09/2013 |
6.62
|
3,000 | 6.62 | 6.62 | 6.62 | 3,000 | 995,462 | -0.0 |
30/08/2013 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
29/08/2013 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
28/08/2013 |
6.62
|
2,000 | 6.07 | 6.62 | 6.62 | 2,000 | 0 | 0.0 |
27/08/2013 |
6.07
|
8,000 | 6.07 | 6.62 | 6.07 | 0 | 0 | 0 |
26/08/2013 |
6.07
|
100 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
23/08/2013 |
6.07
|
1,000 | 5.52 | 6.07 | 6.07 | 0 | 0 | 0 |
22/08/2013 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
21/08/2013 |
5.52
|
10,000 | 5.57 | 5.57 | 5.52 | 10,000 | 0 | 0.0 |
20/08/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
19/08/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
16/08/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
15/08/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
14/08/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
13/08/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
12/08/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
09/08/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
08/08/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
07/08/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
06/08/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
05/08/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 1,000 | 0 | 0.0 |
02/08/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
01/08/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
31/07/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 10,000 | 0 | 0.1 |
30/07/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
29/07/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
26/07/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
25/07/2013 |
5.57
|
1,000 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
24/07/2013 |
5.57
|
17,000 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
23/07/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
22/07/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
19/07/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
18/07/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
17/07/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
16/07/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
15/07/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
12/07/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
11/07/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
10/07/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
09/07/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
08/07/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |