Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.60 | -32% | 29,200 | 0 | 0 |
3.40
5
3.40
|
2 tháng
(2024-07-22) |
-1.30 | -27.66% | 435,100 | 0 | 0 |
3.40
5.80
3.40
|
3 tháng
(2024-06-21) |
-4.10 | -54.67% | 1,062,900 | 0 | 0 |
3.40
7.50
3.40
|
6 tháng
(2024-03-29) |
-0.70 | -17.07% | 2,247,600 | 0 | 0 |
3.30
7.50
3.40
|
12 tháng
(2023-09-29) |
-1.70 | -33.33% | 2,379,200 | -4,700 | -0.0 |
1.70
7.50
3.40
|
24 tháng
(2022-09-30) |
-2.70 | -44.26% | 2,487,489 | -4,700 | -0.0 |
1.70
7.50
3.40
|
36 tháng
(2021-10-05) |
-0.60 | -15% | 6,528,426 | -5,100 | -0.0 |
1.70
12.80
3.40
|
60 tháng
(2019-10-16) |
2 | 142.86% | 8,917,966 | -3,100 | -0.0 |
0.90
12.80
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/03/2013 |
1.20
|
68,400 | 1.10 | 1.20 | 1.10 | 0 | 30,300 | -0.0 |
06/03/2013 |
1.10
|
36,600 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
05/03/2013 |
1.20
|
3,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
04/03/2013 |
1.20
|
8,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
01/03/2013 |
1.20
|
24,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
28/02/2013 |
1.20
|
5,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
27/02/2013 |
1.10
|
42,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
26/02/2013 |
1.10
|
8,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
25/02/2013 |
1.10
|
5,100 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
22/02/2013 |
1.20
|
37,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
21/02/2013 |
1.10
|
67,600 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
20/02/2013 |
1.20
|
33,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
19/02/2013 |
1.30
|
46,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
18/02/2013 |
1.30
|
11,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
08/02/2013 |
1.30
|
11,400 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
07/02/2013 |
1.20
|
22,200 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
06/02/2013 |
1.20
|
19,700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
05/02/2013 |
1.10
|
22,200 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
04/02/2013 |
1.10
|
5,100 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
01/02/2013 |
1.20
|
48,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
31/01/2013 |
1.30
|
6,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
30/01/2013 |
1.40
|
15,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
29/01/2013 |
1.40
|
23,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
28/01/2013 |
1.40
|
31,900 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
25/01/2013 |
1.40
|
30,800 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
24/01/2013 |
1.30
|
13,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
23/01/2013 |
1.30
|
69,000 | 1.30 | 1.30 | 1.20 | 4,700 | 0 | 0.0 |
22/01/2013 |
1.30
|
20,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
21/01/2013 |
1.30
|
21,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
18/01/2013 |
1.30
|
26,700 | 1.30 | 1.50 | 1.30 | 0 | 0 | 0 |
17/01/2013 |
1.30
|
40,900 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
16/01/2013 |
1.40
|
99,700 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
15/01/2013 |
1.30
|
31,100 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
14/01/2013 |
1.30
|
22,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
11/01/2013 |
1.30
|
17,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
10/01/2013 |
1.30
|
25,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
09/01/2013 |
1.40
|
104,500 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
08/01/2013 |
1.40
|
13,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
07/01/2013 |
1.40
|
59,300 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
04/01/2013 |
1.40
|
9,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
03/01/2013 |
1.30
|
15,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
02/01/2013 |
1.20
|
78,700 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
28/12/2012 |
1.10
|
2,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
27/12/2012 |
1
|
19,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
26/12/2012 |
1.10
|
500 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
25/12/2012 |
1
|
20,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
24/12/2012 |
1.10
|
300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
21/12/2012 |
1
|
1,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
20/12/2012 |
1.10
|
1,300 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/12/2012 |
1.10
|
9,200 | 1 | 1.10 | 1 | 100 | 0 | 0.0 |
18/12/2012 |
1
|
7,900 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
17/12/2012 |
1.10
|
7,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
14/12/2012 |
1.20
|
1,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
13/12/2012 |
1.10
|
10,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
12/12/2012 |
1.20
|
500 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
11/12/2012 |
1.10
|
14,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
10/12/2012 |
1.20
|
18,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
07/12/2012 |
1.20
|
1,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
06/12/2012 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/12/2012 |
1.30
|
2,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
04/12/2012 |
1.20
|
10,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
03/12/2012 |
1.20
|
1,200 | 1.20 | 1.20 | 1.20 | 1,200 | 0 | 0.0 |
30/11/2012 |
1.20
|
21,000 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
29/11/2012 |
1.10
|
1,500 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/11/2012 |
1.10
|
5,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
27/11/2012 |
1.20
|
6,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
26/11/2012 |
1.20
|
11,500 | 1.10 | 1.20 | 1 | 7,000 | 0 | 0.0 |
23/11/2012 |
1.10
|
7,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
22/11/2012 |
1.20
|
4,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
21/11/2012 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/11/2012 |
1.30
|
3,300 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
19/11/2012 |
1.10
|
6,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
16/11/2012 |
1.20
|
1,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
15/11/2012 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/11/2012 |
1.30
|
4,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
13/11/2012 |
1.30
|
1,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/11/2012 |
1.30
|
6,300 | 1.20 | 1.30 | 1.20 | 6,200 | 0 | 0.0 |
09/11/2012 |
1.20
|
5,800 | 1.30 | 1.30 | 1.20 | 4,600 | 0 | 0.0 |
08/11/2012 |
1.30
|
10,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
07/11/2012 |
1.30
|
5,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
06/11/2012 |
1.40
|
25,400 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
05/11/2012 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
02/11/2012 |
1.30
|
48,900 | 1.40 | 1.40 | 1.30 | 11,000 | 0 | 0.0 |
01/11/2012 |
1.40
|
4,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
31/10/2012 |
1.40
|
11,000 | 1.40 | 1.40 | 1.30 | 8,900 | 0 | 0.0 |
30/10/2012 |
1.40
|
4,000 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
29/10/2012 |
1.30
|
6,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
26/10/2012 |
1.40
|
18,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
25/10/2012 |
1.30
|
4,900 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
24/10/2012 |
1.40
|
11,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
23/10/2012 |
1.40
|
500 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
22/10/2012 |
1.30
|
400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
19/10/2012 |
1.40
|
40,400 | 1.40 | 1.40 | 1.30 | 1,900 | 0 | 0.0 |
18/10/2012 |
1.40
|
16,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
17/10/2012 |
1.40
|
14,900 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
16/10/2012 |
1.30
|
27,000 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
15/10/2012 |
1.30
|
34,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
12/10/2012 |
1.30
|
6,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/10/2012 |
1.30
|
24,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
10/10/2012 |
1.30
|
14,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |