CTCP Thuận Thảo (gtt)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-09) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-12) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-11-21) 		-0.30 -50% 10,818,741 3,000 0.0
0.30
0.80
0.30
36 tháng
(2021-11-24) 		-1.50 -83.33% 79,054,639 14,800 -0.1
0.30
2.30
0.30
60 tháng
(2019-12-05) 		0 0% 132,837,039 14,400 -0.1
0.20
2.30
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2013
11.70
 25,000 12 12 11.70 0 0 0
07/03/2013
12
 40,900 12 12 11.90 0 0 0
06/03/2013
12
 62,750 12 12 11.70 0 0 0
05/03/2013
12
 171,000 12 12 11.70 0 0 0
04/03/2013
12
 195,470 12.10 12.10 11.60 0 0 0
01/03/2013
12.10
 56,100 12.10 12.30 11.40 0 0 0
28/02/2013
12.10
 51,770 12.10 12.20 12 0 0 0
27/02/2013
12.10
 28,060 12 12.10 11.90 0 0 0
26/02/2013
12
 46,310 12.20 12.40 11.80 0 0 0
25/02/2013
12.20
 66,160 12.10 12.20 11.70 0 8,000 -0.1
22/02/2013
12.10
 112,360 12 12.30 11.20 0 14,230 -0.2
21/02/2013
12
 58,980 12.40 12.50 11.60 0 0 0
20/02/2013
12.40
 330,420 11.60 12.40 10.80 0 0 0
19/02/2013
11.60
 3,500 12.40 12.40 11.60 0 0 0
18/02/2013
12.40
 30,540 13.30 13.30 12.40 0 0 0
08/02/2013
13.30
 16,990 13.90 13.90 13.30 0 0 0
07/02/2013
13.90
 46,040 13.90 14 13.40 0 20 -0.0
06/02/2013
13.90
 155,550 13.80 14.40 13 0 5,000 -0.1
05/02/2013
13.80
 72,060 13.80 14.60 13.70 0 0 0
04/02/2013
13.80
 48,230 13.20 14.10 13.50 0 0 0
01/02/2013
13.20
 182,240 12.60 13.40 11.90 0 0 0
31/01/2013
12.60
 143,490 11.90 12.70 11.50 0 0 0
30/01/2013
11.90
 62,160 11.30 11.90 11.10 0 0 0
29/01/2013
11.30
 79,010 11 11.50 10.30 0 0 0
28/01/2013
11
 108,710 10.30 11 10 0 0 0
25/01/2013
10.30
 29,840 10 10.40 10.10 0 0 0
24/01/2013
10
 41,890 9.40 10 9.40 0 0 0
23/01/2013
9.40
 45,700 9.30 9.40 9 0 0 0
22/01/2013
9.30
 194,230 9.10 9.30 8.50 0 0 0
21/01/2013
9.10
 57,360 9 9.10 8.90 0 0 0
18/01/2013
9
 28,940 8.80 9 8.70 0 0 0
17/01/2013
8.80
 33,820 8.70 8.80 8.60 0 0 0
16/01/2013
8.70
 20,870 8.50 8.70 8.40 0 0 0
15/01/2013
8.50
 25,280 8.40 8.50 8.30 0 0 0
14/01/2013
8.40
 55,740 8.30 8.40 8 0 0 0
11/01/2013
8.30
 42,540 8.20 8.30 8.10 0 0 0
10/01/2013
8.20
 71,140 8.10 8.20 7.90 0 0 0
09/01/2013
8.10
 90,060 8 8.20 7.90 0 0 0
08/01/2013
8
 71,780 7.90 8 7.70 0 0 0
07/01/2013
7.90
 61,030 7.80 8 7.70 0 0 0
04/01/2013
7.80
 73,490 7.70 7.80 7.60 0 0 0
03/01/2013
7.70
 66,140 7.70 7.70 7.40 0 0 0
02/01/2013
7.70
 52,540 7.60 7.70 7.30 0 0 0
28/12/2012
7.60
 101,700 7.30 7.60 7 0 0 0
27/12/2012
7.30
 125,940 7.30 7.50 7.20 0 0 0
26/12/2012
7.30
 147,590 7 7.30 6.80 0 0 0
25/12/2012
7
 101,400 6.90 7 6.60 0 0 0
24/12/2012
6.90
 125,830 6.60 6.90 6.60 0 0 0
21/12/2012
6.60
 185,940 6.30 6.60 6 0 0 0
20/12/2012
6.30
 101,670 6 6.30 6.30 0 0 0
19/12/2012
6
 103,960 5.80 6 6 0 0 0
18/12/2012
5.80
 142,770 5.70 5.90 5.80 0 0 0
17/12/2012
5.70
 114,320 5.50 5.70 5.60 0 36,000 -0.2
14/12/2012
5.50
 139,510 5.30 5.50 5.30 0 0 0
13/12/2012
5.30
 104,420 5.10 5.30 5.30 0 0 0
12/12/2012
5.10
 102,720 4.90 5.10 4.90 0 0 0
11/12/2012
4.90
 100,900 4.80 5 4.90 0 4,000 -0.0
10/12/2012
4.80
 100,470 4.60 4.80 4.60 0 0 0
07/12/2012
4.60
 193,280 4.40 4.60 4.40 0 5,000 -0.0
06/12/2012
4.40
 108,600 4.20 4.40 4 4,000 5,000 -0.0
05/12/2012
4.20
 23,960 4.10 4.20 3.90 0 7,870 -0.0
04/12/2012
4.10
 11,670 4 4.10 3.80 0 4,650 -0.0
03/12/2012
4
 3,320 3.90 4 3.80 0 0 0
30/11/2012
3.90
 37,670 4.10 4.10 3.90 0 0 0
29/11/2012
4.10
 68,670 4.20 4.20 4 5,000 510 0.0
28/11/2012
4.20
 11,300 4.40 4.40 4.20 1,550 110 0.0
27/11/2012
4.40
 31,220 4.60 4.60 4.40 4,050 0 0.0
26/11/2012
4.60
 11,090 4.60 4.60 4.50 7,000 40 0.0
23/11/2012
4.60
 2,400 4.60 4.60 4.60 0 1,900 -0.0
22/11/2012
4.60
 2,410 4.60 4.60 4.50 0 1,000 -0.0
21/11/2012
4.60
 1,060 4.60 4.70 4.60 0 50 -0.0
20/11/2012
4.60
 11,330 4.60 4.70 4.60 0 2,000 -0.0
19/11/2012
4.60
 7,300 4.60 4.60 4.50 640 0 0.0
16/11/2012
4.60
 6,760 4.60 4.70 4.60 0 0 0
15/11/2012
4.60
 2,000 4.60 4.70 4.60 0 0 0
14/11/2012
4.60
 11,010 4.60 4.80 4.60 0 290 -0.0
13/11/2012
4.60
 6,210 4.60 4.70 4.60 0 2,690 -0.0
12/11/2012
4.60
 20,110 4.70 4.80 4.60 0 110 -0.0
09/11/2012
4.70
 3,010 4.60 4.70 4.70 0 0 0
08/11/2012
4.60
 8,510 4.60 4.60 4.60 0 0 0
07/11/2012
4.60
 10,240 4.60 4.70 4.60 0 790 -0.0
06/11/2012
4.60
 16,010 4.60 4.60 4.50 0 0 0
05/11/2012
4.60
 27,840 4.60 4.60 4.60 0 0 0
02/11/2012
4.60
 27,070 4.70 4.70 4.50 0 5,000 -0.0
01/11/2012
4.70
 24,350 4.70 4.70 4.60 0 1,210 -0.0
31/10/2012
4.70
 25,800 4.70 4.70 4.50 0 1,800 -0.0
30/10/2012
4.70
 13,400 4.60 4.70 4.60 0 0 0
29/10/2012
4.60
 9,200 4.70 4.70 4.50 0 100 -0.0
26/10/2012
4.70
 8,100 4.60 4.70 4.60 3,000 0 0.0
25/10/2012
4.60
 39,050 4.60 4.70 4.40 6,500 2,000 0.0
24/10/2012
4.60
 25,190 4.60 4.70 4.60 6,200 2,200 0.0
23/10/2012
4.60
 12,600 4.70 4.80 4.60 0 2,400 -0.0
22/10/2012
4.70
 9,740 4.70 4.80 4.60 0 0 0
19/10/2012
4.70
 3,820 4.80 4.80 4.70 0 0 0
18/10/2012
4.80
 9,050 4.80 4.80 4.70 0 0 0
17/10/2012
4.80
 3,490 4.80 4.90 4.80 0 0 0
16/10/2012
4.80
 23,830 5 5 4.80 8,000 3,800 0.0
15/10/2012
5
 19,660 5 5 4.80 0 0 0
12/10/2012
5
 17,500 5 5 4.80 0 0 0
11/10/2012
5
 28,220 5 5 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |