CTCP Chứng khoán Hải Phòng (hac)

13
-0.30
(-2.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.40 3.17% 10,200 0 0
11.60
14
13
2 tháng
(2024-07-22) 		-0.50 -3.70% 39,200 0 0
11.40
14
13
3 tháng
(2024-06-24) 		-1 -7.14% 56,900 0 0
11.40
14.60
13
6 tháng
(2024-03-25) 		-1.30 -9.09% 765,930 0 0
11.40
15
13
12 tháng
(2023-09-26) 		3.10 31.31% 1,903,919 -3,292 -0.0
8.10
15
13
24 tháng
(2022-10-03) 		6.20 91.18% 3,486,324 -3,292 -0.0
4.40
15
13
36 tháng
(2021-10-06) 		1.33 11.42% 10,226,980 -1,292 0.0
4.40
17.96
13
60 tháng
(2019-10-17) 		8.94 219.98% 20,933,985 -142,687 -0.8
3.64
17.96
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2012
2.20
 122,800 2.20 2.27 2.20 0 0 0
18/12/2012
2.20
 154,000 2.13 2.20 2.07 0 0 0
17/12/2012
2.13
 70,300 2.13 2.20 2.13 0 0 0
14/12/2012
2.13
 91,100 2.27 2.27 2.13 0 0 0
13/12/2012
2.27
 79,000 2.27 2.33 2.20 0 0 0
12/12/2012
2.27
 305,700 2.20 2.27 2.07 0 0 0
11/12/2012
2.20
 162,500 2.13 2.27 2.07 0 0 0
10/12/2012
2.13
 351,200 2.07 2.13 2.07 0 0 0
07/12/2012
2.07
 137,100 2.13 2.13 2.00 0 0 0
06/12/2012
2.13
 93,100 2.13 2.13 2.07 0 0 0
05/12/2012
2.13
 124,800 2.07 2.13 2.07 0 0 0
04/12/2012
2.07
 126,400 2.00 2.07 2.00 0 0 0
03/12/2012
2.00
 88,500 2.00 2.00 1.93 0 0 0
30/11/2012
2.00
 52,700 2.00 2.00 1.93 0 0 0
29/11/2012
2.00
 10,800 2.00 2.07 2.00 0 0 0
28/11/2012
2.00
 28,500 2.00 2.00 2.00 0 0 0
27/11/2012
2.00
 100,000 2.00 2.00 1.93 0 0 0
26/11/2012
2.00
 40,800 2.00 2.07 2.00 0 0 0
23/11/2012
2.00
 69,000 2.07 2.07 2.00 0 0 0
22/11/2012
2.07
 106,000 2.13 2.13 2.07 0 0 0
21/11/2012
2.13
 93,000 2.13 2.13 2.07 0 0 0
20/11/2012
2.13
 53,800 2.07 2.13 2.07 0 0 0
19/11/2012
2.07
 80,400 2.13 2.13 2.07 0 0 0
16/11/2012
2.13
 28,500 2.07 2.13 2.07 0 0 0
15/11/2012
2.07
 164,200 2.07 2.13 2.07 0 0 0
14/11/2012
2.07
 84,600 2.13 2.13 2.07 0 0 0
13/11/2012
2.13
 121,300 2.20 2.20 2.13 0 0 0
12/11/2012
2.20
 171,600 2.13 2.20 2.13 0 0 0
09/11/2012
2.13
 87,400 2.13 2.13 2.07 0 0 0
08/11/2012
2.13
 91,900 2.20 2.20 2.00 0 0 0
07/11/2012
2.20
 65,800 2.07 2.20 2.07 0 0 0
06/11/2012
2.07
 22,300 2.00 2.07 2.00 0 0 0
05/11/2012
2.00
 121,700 2.07 2.07 2.00 0 0 0
02/11/2012
2.07
 525,700 2.20 2.20 2.07 0 0 0
01/11/2012
2.20
 134,800 2.27 2.27 2.20 0 0 0
31/10/2012
2.27
 51,400 2.27 2.27 2.20 0 0 0
30/10/2012
2.27
 81,100 2.27 2.33 2.20 0 0 0
29/10/2012
2.27
 61,800 2.27 2.27 2.27 0 0 0
26/10/2012
2.27
 141,500 2.33 2.40 2.27 0 0 0
25/10/2012
2.33
 173,900 2.40 2.40 2.20 0 0 0
24/10/2012
2.40
 72,900 2.47 2.47 2.27 0 0 0
23/10/2012
2.47
 126,500 2.40 2.47 2.33 0 0 0
22/10/2012
2.40
 183,600 2.53 2.53 2.33 0 0 0
19/10/2012
2.53
 346,700 2.53 2.60 2.40 0 0 0
18/10/2012
2.53
 662,900 2.40 2.53 2.40 0 0 0
17/10/2012
2.40
 226,100 2.40 2.47 2.33 0 0 0
16/10/2012
2.40
 254,900 2.27 2.40 2.27 0 0 0
15/10/2012
2.27
 136,600 2.33 2.33 2.20 0 0 0
12/10/2012
2.33
 155,700 2.33 2.40 2.27 0 0 0
11/10/2012
2.33
 558,200 2.20 2.40 2.27 0 0 0
10/10/2012
2.20
 202,500 2.20 2.33 2.13 0 0 0
09/10/2012
2.20
 195,000 2.20 2.27 2.13 0 0 0
08/10/2012
2.20
 94,600 2.20 2.27 2.07 0 0 0
05/10/2012
2.20
 61,100 2.13 2.20 2.07 0 0 0
04/10/2012
2.13
 231,600 2.00 2.13 2.07 0 0 0
03/10/2012
2.00
 146,200 2.07 2.20 2.00 0 0 0
02/10/2012
2.07
 43,100 2.00 2.07 2.00 0 0 0
01/10/2012
2.00
 109,400 2.07 2.13 2.00 0 0 0
28/09/2012
2.07
 42,100 2.20 2.20 2.07 0 0 0
27/09/2012
2.20
 150,200 2.20 2.27 2.13 0 0 0
26/09/2012
2.20
 111,200 2.13 2.27 2.13 0 0 0
25/09/2012
2.13
 44,900 2.13 2.20 2.13 0 0 0
24/09/2012
2.13
 69,300 2.27 2.27 2.13 0 0 0
21/09/2012
2.27
 158,100 2.27 2.33 2.20 0 0 0
20/09/2012
2.27
 57,200 2.27 2.27 2.07 0 0 0
19/09/2012
2.27
 92,200 2.13 2.27 2.07 0 0 0
18/09/2012
2.13
 280,300 2.27 2.27 2.13 0 0 0
17/09/2012
2.27
 84,600 2.40 2.40 2.27 0 0 0
14/09/2012
2.40
 179,300 2.27 2.40 2.27 0 0 0
13/09/2012
2.27
 173,200 2.13 2.27 2.13 0 0 0
12/09/2012
2.13
 156,900 2.20 2.33 2.13 0 0 0
11/09/2012
2.20
 264,900 2.33 2.33 2.20 0 0 0
10/09/2012
2.33
 216,100 2.47 2.47 2.33 0 0 0
07/09/2012
2.47
 46,900 2.47 2.47 2.33 0 0 0
06/09/2012
2.47
 61,300 2.47 2.47 2.33 0 0 0
05/09/2012
2.47
 134,900 2.60 2.60 2.47 0 0 0
04/09/2012
2.60
 79,000 2.53 2.67 2.53 0 0 0
31/08/2012
2.53
 78,000 2.60 2.60 2.53 0 0 0
30/08/2012
2.60
 100,100 2.53 2.67 2.47 0 0 0
29/08/2012
2.53
 152,500 2.47 2.53 2.47 0 0 0
28/08/2012
2.47
 127,600 2.47 2.47 2.33 0 0 0
27/08/2012
2.47
 130,100 2.60 2.60 2.47 0 0 0
24/08/2012
2.60
 479,000 2.47 2.60 2.33 0 0 0
23/08/2012
2.47
 101,400 2.67 2.67 2.47 0 0 0
22/08/2012
2.67
 481,400 2.73 2.73 2.60 0 0 0
21/08/2012
2.73
 357,100 2.93 2.93 2.73 0 0 0
20/08/2012
2.93
 148,800 2.87 2.93 2.87 0 0 0
17/08/2012
2.87
 224,800 2.80 2.87 2.80 0 0 0
16/08/2012
2.80
 152,900 2.87 2.93 2.80 0 0 0
15/08/2012
2.87
 72,900 2.93 3.00 2.87 0 0 0
14/08/2012
2.93
 98,900 3.00 3.00 2.87 0 0 0
13/08/2012
3.00
 103,300 2.93 3.07 2.87 0 0 0
10/08/2012
2.93
 150,100 3.00 3.00 2.87 0 0 0
09/08/2012
3.00
 196,000 3.07 3.13 3.00 0 0 0
08/08/2012
3.07
 262,500 3.00 3.07 2.93 0 0 0
07/08/2012
3.00
 123,100 3.07 3.07 2.93 0 0 0
06/08/2012
3.07
 475,500 2.93 3.13 2.93 0 0 0
03/08/2012
2.93
 82,500 2.87 2.93 2.80 0 0 0
02/08/2012
2.87
 101,900 2.87 2.87 2.80 0 0 0
01/08/2012
2.87
 78,300 2.87 2.87 2.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |