CTCP Dịch vụ Ô tô Hàng Xanh (hax)

15.40
-0.65
(-4.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.10 0.62% 19,890,100 -204,306 -3.0
16.15
17.30
16.25
2 tháng
(2024-09-16) 		-0.40 -2.40% 32,220,000 -709,267 -11.4
16.15
17.30
16.25
3 tháng
(2024-08-16) 		0.25 1.56% 54,062,900 -903,425 -14.6
16
17.85
16.25
6 tháng
(2024-05-20) 		0.45 2.85% 133,101,400 -172,347 -4.9
14.90
17.85
16.25
12 tháng
(2023-11-20) 		4.38 36.92% 196,644,200 2,119,560 30.9
11.70
17.85
16.25
24 tháng
(2022-11-25) 		6.14 60.71% 382,021,000 5,232,355 77.6
10.11
17.85
16.25
36 tháng
(2021-11-30) 		-1.22 -6.96% 584,504,900 6,025,667 122.1
8.51
22.33
16.25
60 tháng
(2019-12-11) 		9.37 136.12% 810,069,640 6,966,757 172.7
3.76
22.33
16.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2014
0.72
 50 0.72 0.72 0.72 0 0 0
16/01/2014
0.72
 100 0.71 0.72 0.72 0 0 0
15/01/2014
0.71
 2,500 0.66 0.71 0.71 0 0 0
14/01/2014
0.66
 1,190 0.65 0.66 0.66 0 0 0
13/01/2014
0.65
 600 0.61 0.65 0.65 0 0 0
10/01/2014
0.61
 50 0.61 0.61 0.61 0 0 0
09/01/2014
0.61
 0 0.61 0.61 0.61 0 0 0
08/01/2014
0.61
 200 0.58 0.61 0.61 0 0 0
07/01/2014
0.58
 0 0.58 0.58 0.58 0 0 0
06/01/2014
0.58
 0 0.58 0.58 0.58 0 0 0
03/01/2014
0.58
 0 0.58 0.58 0.58 0 0 0
02/01/2014
0.58
 0 0.58 0.58 0.58 0 0 0
31/12/2013
0.58
 4,000 0.62 0.62 0.58 0 0 0
30/12/2013
0.62
 80 0.64 0.64 0.62 0 0 0
27/12/2013
0.64
 0 0.64 0.64 0.64 0 0 0
26/12/2013
0.64
 0 0.64 0.64 0.64 0 0 0
25/12/2013
0.64
 1,200 0.65 0.65 0.64 0 0 0
24/12/2013
0.65
 10 0.61 0.65 0.65 0 0 0
23/12/2013
0.61
 0 0.61 0.61 0.61 0 0 0
20/12/2013
0.61
 10 0.61 0.61 0.61 0 0 0
19/12/2013
0.61
 7,400 0.61 0.61 0.61 0 4,100 -0.0
18/12/2013
0.61
 0 0.61 0.61 0.61 0 0 0
17/12/2013
0.61
 350 0.60 0.61 0.61 0 0 0
16/12/2013
0.60
 0 0.60 0.60 0.60 0 0 0
13/12/2013
0.60
 250 0.58 0.60 0.60 0 0 0
12/12/2013
0.58
 20 0.57 0.58 0.58 0 0 0
11/12/2013
0.57
 6,440 0.57 0.57 0.57 0 0 0
10/12/2013
0.57
 2,510 0.57 0.57 0.57 0 0 0
09/12/2013
0.57
 1,380 0.58 0.58 0.57 0 0 0
06/12/2013
0.58
 10,000 0.58 0.58 0.58 0 0 0
05/12/2013
0.58
 10,600 0.58 0.58 0.58 0 0 0
04/12/2013
0.58
 11,000 0.58 0.58 0.58 0 0 0
03/12/2013
0.58
 0 0.58 0.58 0.58 0 0 0
02/12/2013
0.58
 0 0.58 0.58 0.58 0 0 0
29/11/2013
0.58
 100 0.55 0.58 0.58 0 0 0
28/11/2013
0.55
 3,100 0.58 0.58 0.55 0 3,100 -0.0
27/11/2013
0.58
 560 0.55 0.58 0.58 0 0 0
26/11/2013
0.55
 7,000 0.58 0.58 0.55 0 7,000 -0.0
25/11/2013
0.58
 0 0.58 0.58 0.58 0 0 0
22/11/2013
0.58
 0 0.58 0.58 0.58 0 0 0
21/11/2013
0.58
 100 0.57 0.58 0.58 0 0 0
20/11/2013
0.57
 0 0.57 0.57 0.57 0 0 0
19/11/2013
0.57
 0 0.57 0.57 0.57 0 0 0
18/11/2013
0.57
 210 0.57 0.57 0.57 0 0 0
15/11/2013
0.57
 0 0.57 0.57 0.57 0 0 0
14/11/2013
0.57
 0 0.57 0.57 0.57 0 0 0
13/11/2013
0.57
 30 0.55 0.57 0.57 0 0 0
12/11/2013
0.55
 0 0.55 0.55 0.55 0 0 0
11/11/2013
0.55
 0 0.55 0.55 0.55 0 0 0
08/11/2013
0.55
 0 0.55 0.55 0.55 0 0 0
07/11/2013
0.55
 1,100 0.60 0.60 0.55 0 0 0
06/11/2013
0.60
 0 0.60 0.60 0.60 0 0 0
05/11/2013
0.60
 0 0.60 0.60 0.60 0 0 0
04/11/2013
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2013
0.60
 100 0.60 0.60 0.60 0 0 0
31/10/2013
0.60
 250 0.57 0.60 0.60 0 0 0
30/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
29/10/2013
0.57
 10 0.60 0.60 0.57 0 0 0
28/10/2013
0.60
 0 0.60 0.60 0.60 0 0 0
25/10/2013
0.60
 2,000 0.57 0.60 0.60 0 0 0
24/10/2013
0.57
 170 0.57 0.57 0.57 0 0 0
23/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
22/10/2013
0.57
 30 0.57 0.57 0.57 0 0 0
21/10/2013
0.57
 410 0.54 0.57 0.57 0 0 0
18/10/2013
0.54
 0 0.54 0.54 0.54 0 0 0
17/10/2013
0.54
 1,000 0.54 0.54 0.54 0 0 0
16/10/2013
0.54
 60 0.51 0.54 0.54 0 0 0
15/10/2013
0.51
 0 0.51 0.51 0.51 0 0 0
14/10/2013
0.51
 0 0.51 0.51 0.51 0 0 0
11/10/2013
0.51
 0 0.51 0.51 0.51 0 0 0
10/10/2013
0.51
 510 0.54 0.54 0.51 0 0 0
09/10/2013
0.54
 20 0.57 0.57 0.54 0 0 0
08/10/2013
0.57
 510 0.61 0.61 0.57 0 0 0
07/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
04/10/2013
0.61
 10 0.58 0.61 0.61 0 0 0
03/10/2013
0.58
 940 0.58 0.58 0.58 0 0 0
02/10/2013
0.58
 10 0.55 0.58 0.58 0 0 0
01/10/2013
0.55
 10 0.53 0.55 0.55 0 0 0
30/09/2013
0.53
 310 0.55 0.55 0.53 0 0 0
27/09/2013
0.55
 130 0.58 0.58 0.55 0 0 0
26/09/2013
0.58
 350 0.55 0.58 0.58 0 0 0
25/09/2013
0.55
 320 0.58 0.58 0.55 0 0 0
24/09/2013
0.58
 10 0.55 0.58 0.58 0 0 0
23/09/2013
0.55
 130 0.58 0.58 0.55 0 0 0
20/09/2013
0.58
 1,380 0.58 0.58 0.58 0 0 0
19/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
18/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
17/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
16/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
13/09/2013
0.58
 10 0.61 0.61 0.58 0 0 0
12/09/2013
0.61
 10 0.58 0.61 0.61 0 0 0
11/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
10/09/2013
0.58
 1,380 0.58 0.58 0.58 0 0 0
09/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
06/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
05/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
04/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
03/09/2013
0.58
 0 0.58 0.58 0.58 0 0 0
30/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0
29/08/2013
0.58
 0 0.58 0.58 0.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |