Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
24 tháng
(2022-10-03) |
-5.82 | -16.26% | 1,222 | 200 | 0.0 |
30
35.90
30
|
36 tháng
(2021-10-06) |
13.49 | 81.68% | 107,880 | 8,600 | 0.3 |
12.79
48.98
30
|
60 tháng
(2019-10-17) |
20.89 | 229.43% | 744,864 | -195,700 | -2.7 |
8.02
48.98
30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
5.21
|
16,400 | 5.08 | 5.21 | 5.13 | 4,000 | 0 | 0.0 |
22/11/2013 |
5.08
|
3,600 | 4.62 | 5.08 | 5.04 | 0 | 0 | 0 |
21/11/2013 |
4.62
|
600 | 5.13 | 5.46 | 4.62 | 0 | 0 | 0 |
20/11/2013 |
5.13
|
2,600 | 4.92 | 5.13 | 5.08 | 0 | 0 | 0 |
19/11/2013 |
4.92
|
4,400 | 4.96 | 5.04 | 4.83 | 1,100 | 0 | 0.0 |
18/11/2013 |
4.96
|
2,500 | 4.92 | 5.04 | 4.96 | 900 | 0 | 0.0 |
15/11/2013 |
4.92
|
300 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
14/11/2013 |
4.92
|
800 | 4.79 | 5.00 | 4.92 | 0 | 0 | 0 |
13/11/2013 |
4.79
|
5,400 | 4.75 | 4.79 | 4.75 | 2,000 | 0 | 0.0 |
12/11/2013 |
4.75
|
700 | 4.79 | 4.92 | 4.75 | 0 | 0 | 0 |
11/11/2013 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
08/11/2013 |
4.79
|
5,000 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
07/11/2013 |
4.79
|
100 | 4.87 | 4.87 | 4.79 | 0 | 0 | 0 |
06/11/2013 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
05/11/2013 |
4.87
|
3,800 | 4.62 | 4.87 | 4.66 | 0 | 0 | 0 |
04/11/2013 |
4.62
|
16,600 | 5.04 | 5.04 | 4.62 | 0 | 0 | 0 |
01/11/2013 |
5.04
|
3,900 | 4.71 | 5.13 | 5.04 | 0 | 0 | 0 |
31/10/2013 |
4.71
|
52,200 | 4.62 | 4.71 | 4.62 | 4,900 | 0 | 0.1 |
30/10/2013 |
4.62
|
500 | 4.87 | 4.87 | 4.62 | 0 | 0 | 0 |
29/10/2013 |
4.87
|
4,100 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
28/10/2013 |
4.87
|
100 | 4.92 | 4.92 | 4.87 | 0 | 0 | 0 |
25/10/2013 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
24/10/2013 |
4.92
|
100 | 4.87 | 4.92 | 4.92 | 0 | 0 | 0 |
23/10/2013 |
4.87
|
10,400 | 5.08 | 5.08 | 4.87 | 0 | 0 | 0 |
22/10/2013 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
21/10/2013 |
5.08
|
100 | 5.04 | 5.08 | 5.08 | 0 | 0 | 0 |
18/10/2013 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
17/10/2013 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
16/10/2013 |
5.04
|
200 | 5.25 | 5.25 | 5.04 | 0 | 0 | 0 |
15/10/2013 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
14/10/2013 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
11/10/2013 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
10/10/2013 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
09/10/2013 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
08/10/2013 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
07/10/2013 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
04/10/2013 |
5.25
|
100 | 5.04 | 5.25 | 5.25 | 0 | 0 | 0 |
03/10/2013 |
5.04
|
300 | 4.92 | 5.04 | 5.04 | 0 | 0 | 0 |
02/10/2013 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
01/10/2013 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
30/09/2013 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
27/09/2013 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
26/09/2013 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
25/09/2013 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
24/09/2013 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
23/09/2013 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
20/09/2013 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
19/09/2013 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
18/09/2013 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
17/09/2013 |
4.92
|
200 | 5.21 | 5.21 | 4.92 | 0 | 0 | 0 |
16/09/2013 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
13/09/2013 |
5.21
|
100 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
12/09/2013 |
5.21
|
100 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
11/09/2013 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
10/09/2013 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
09/09/2013 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
06/09/2013 |
5.21
|
200 | 4.96 | 5.21 | 5.21 | 0 | 0 | 0 |
05/09/2013 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
04/09/2013 |
4.96
|
100 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |
03/09/2013 |
4.96
|
400 | 4.75 | 4.96 | 4.96 | 0 | 0 | 0 |
30/08/2013 |
4.75
|
100 | 4.66 | 4.75 | 4.75 | 0 | 0 | 0 |
29/08/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
28/08/2013 |
4.66
|
300 | 4.66 | 5.13 | 4.66 | 0 | 0 | 0 |
27/08/2013 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
26/08/2013 |
4.66
|
300 | 4.87 | 5.34 | 4.66 | 0 | 0 | 0 |
23/08/2013 |
4.87
|
100 | 5.34 | 5.34 | 4.87 | 0 | 0 | 0 |
22/08/2013 |
5.34
|
200 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
21/08/2013 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
20/08/2013 |
5.34
|
100 | 5.25 | 5.34 | 5.34 | 0 | 0 | 0 |
19/08/2013 |
5.25
|
100 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
16/08/2013 |
5.25
|
400 | 4.92 | 5.25 | 5.25 | 0 | 0 | 0 |
15/08/2013 |
4.92
|
300 | 5.46 | 5.46 | 4.92 | 0 | 0 | 0 |
14/08/2013 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
13/08/2013 |
5.46
|
300 | 5.08 | 5.46 | 5.13 | 0 | 0 | 0 |
12/08/2013 |
5.08
|
200 | 5.04 | 5.08 | 5.04 | 0 | 0 | 0 |
09/08/2013 |
5.04
|
100 | 4.87 | 5.04 | 5.04 | 0 | 0 | 0 |
08/08/2013 |
4.87
|
3,900 | 4.45 | 4.87 | 4.79 | 0 | 0 | 0 |
07/08/2013 |
4.45
|
700 | 4.08 | 4.45 | 4.45 | 0 | 0 | 0 |
06/08/2013 |
4.08
|
2,200 | 4.37 | 4.79 | 4.08 | 0 | 100 | -0.0 |
05/08/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
02/08/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
01/08/2013 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
31/07/2013 |
4.37
|
100 | 3.99 | 4.37 | 4.37 | 100 | 0 | 0.0 |
30/07/2013 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
29/07/2013 |
3.99
|
100 | 4.29 | 4.29 | 3.99 | 0 | 0 | 0 |
26/07/2013 |
4.29
|
100 | 4.71 | 4.71 | 4.29 | 0 | 0 | 0 |
25/07/2013 |
4.71
|
100 | 4.87 | 4.87 | 4.71 | 0 | 0 | 0 |
24/07/2013 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
23/07/2013 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
22/07/2013 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
19/07/2013 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
18/07/2013 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
17/07/2013 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
16/07/2013 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
15/07/2013 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
12/07/2013 |
4.87
|
300 | 4.62 | 4.87 | 4.87 | 0 | 0 | 0 |
11/07/2013 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
10/07/2013 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
09/07/2013 |
4.62
|
100 | 4.96 | 4.96 | 4.62 | 0 | 0 | 0 |
08/07/2013 |
4.96
|
0 | 4.96 | 4.96 | 4.96 | 0 | 0 | 0 |