Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.40 | -11.43% | 4,830,000 | -700 | -0.0 |
3.10
3.50
3.10
|
2 tháng
(2024-07-22) |
-3.10 | -50% | 9,874,000 | -700 | -0.0 |
3.10
6.20
3.10
|
3 tháng
(2024-06-24) |
-6.10 | -66.30% | 13,437,000 | -700 | -0.0 |
3.10
9.20
3.10
|
6 tháng
(2024-03-25) |
-9.50 | -75.40% | 36,482,551 | -700 | -0.0 |
3.10
15.10
3.10
|
12 tháng
(2023-09-26) |
-25 | -88.97% | 68,339,315 | -700 | -0.0 |
3.10
30.60
3.10
|
24 tháng
(2022-10-03) |
-42.90 | -93.26% | 91,961,821 | -2,700 | -0.1 |
3.10
48.90
3.10
|
36 tháng
(2021-10-06) |
-25.70 | -89.24% | 159,723,286 | -400 | 0.0 |
3.10
54
3.10
|
60 tháng
(2019-10-17) |
-4.40 | -58.67% | 168,773,187 | -400 | 0.0 |
3.10
54
3.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
22/11/2013 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
21/11/2013 |
4.05
|
700 | 3.72 | 4.05 | 3.92 | 0 | 0 | 0 |
20/11/2013 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
19/11/2013 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
18/11/2013 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
15/11/2013 |
3.72
|
300 | 3.32 | 3.72 | 3.72 | 0 | 0 | 0 |
14/11/2013 |
3.32
|
0 | 3.65 | 3.32 | 3.32 | 0 | 0 | 0 |
13/11/2013 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
12/11/2013 |
3.65
|
400 | 3.58 | 3.65 | 3.65 | 0 | 0 | 0 |
11/11/2013 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
08/11/2013 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
07/11/2013 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
06/11/2013 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
05/11/2013 |
3.58
|
1,000 | 3.45 | 3.58 | 3.58 | 0 | 0 | 0 |
04/11/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
01/11/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
31/10/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
30/10/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
29/10/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
28/10/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
25/10/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
24/10/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
23/10/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
22/10/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
21/10/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
18/10/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
17/10/2013 |
3.45
|
800 | 3.58 | 3.58 | 3.45 | 0 | 0 | 0 |
16/10/2013 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
15/10/2013 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
14/10/2013 |
3.58
|
700 | 3.92 | 3.92 | 3.58 | 0 | 0 | 0 |
11/10/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
10/10/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
09/10/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
08/10/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
07/10/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
04/10/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
03/10/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
02/10/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
01/10/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
30/09/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
27/09/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
26/09/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
25/09/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
24/09/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
23/09/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
20/09/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
19/09/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
18/09/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
17/09/2013 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
16/09/2013 |
3.92
|
200 | 3.98 | 3.98 | 3.92 | 0 | 200 | -0.0 |
13/09/2013 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
12/09/2013 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
11/09/2013 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
10/09/2013 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
09/09/2013 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
06/09/2013 |
3.98
|
100 | 4.38 | 4.38 | 3.98 | 0 | 0 | 0 |
05/09/2013 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
04/09/2013 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
03/09/2013 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
30/08/2013 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
29/08/2013 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
28/08/2013 |
4.38
|
100 | 4.78 | 4.78 | 4.38 | 0 | 0 | 0 |
27/08/2013 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
26/08/2013 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
23/08/2013 |
4.78
|
600 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
22/08/2013 |
4.78
|
1,000 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
21/08/2013 |
4.78
|
11,000 | 4.71 | 4.98 | 4.78 | 0 | 0 | 0 |
20/08/2013 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
19/08/2013 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
16/08/2013 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
15/08/2013 |
4.71
|
300 | 4.71 | 5.18 | 4.71 | 0 | 0 | 0 |
14/08/2013 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
13/08/2013 |
4.71
|
200 | 4.32 | 4.71 | 4.71 | 0 | 0 | 0 |
12/08/2013 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
09/08/2013 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
08/08/2013 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
07/08/2013 |
4.32
|
100 | 4.78 | 4.78 | 4.32 | 0 | 0 | 0 |
06/08/2013 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
05/08/2013 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
02/08/2013 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
01/08/2013 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
31/07/2013 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
30/07/2013 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
29/07/2013 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
26/07/2013 |
4.78
|
1,600 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
25/07/2013 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
24/07/2013 |
4.78
|
100 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
23/07/2013 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
22/07/2013 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
19/07/2013 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
18/07/2013 |
4.78
|
2,400 | 4.78 | 4.78 | 4.32 | 0 | 0 | 0 |
17/07/2013 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
16/07/2013 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
15/07/2013 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
12/07/2013 |
4.78
|
2,100 | 4.78 | 5.24 | 4.78 | 0 | 0 | 0 |
11/07/2013 |
4.78
|
200 | 5.24 | 5.71 | 4.78 | 0 | 0 | 0 |
10/07/2013 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
09/07/2013 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
08/07/2013 |
5.24
|
400 | 4.78 | 5.24 | 5.24 | 0 | 0 | 0 |