Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-12-16) |
0.70 | 5.60% | 12,900 | 0 | 0 |
12.50
13.20
13.20
|
2 tháng
(2024-11-18) |
2.70 | 25.71% | 16,800 | 0 | 0 |
10.50
13.50
13.20
|
3 tháng
(2024-10-17) |
1 | 8.20% | 21,201 | 0 | 0 |
10.50
13.50
13.20
|
6 tháng
(2024-07-19) |
0.06 | 0.47% | 53,715 | 500 | 0.0 |
10.50
13.52
13.20
|
12 tháng
(2024-01-22) |
1.20 | 10.04% | 121,546 | 2,600 | 0.0 |
10.50
14.66
13.20
|
24 tháng
(2023-01-27) |
1.16 | 9.65% | 212,264 | -16,100 | -0.2 |
10.50
14.66
13.20
|
36 tháng
(2022-02-07) |
-1.48 | -10.07% | 409,398 | -26,000 | -0.4 |
7.21
15.35
13.20
|
60 tháng
(2020-02-11) |
8 | 153.88% | 715,471 | -29,400 | -0.4 |
5.20
17.10
13.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/03/2014 |
1.38
|
200 | 1.38 | 1.38 | 1.27 | 0 | 0 | 0 |
28/03/2014 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
27/03/2014 |
1.38
|
100 | 1.26 | 1.38 | 1.38 | 0 | 0 | 0 |
26/03/2014 |
1.26
|
9,400 | 1.30 | 1.41 | 1.26 | 9,000 | 0 | 0.1 |
25/03/2014 |
1.30
|
600 | 1.44 | 1.44 | 1.30 | 0 | 300 | -0.0 |
24/03/2014 |
1.44
|
100 | 1.49 | 1.49 | 1.44 | 100 | 0 | 0.0 |
21/03/2014 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
20/03/2014 |
1.49
|
10,600 | 1.37 | 1.49 | 1.26 | 0 | 0 | 0 |
19/03/2014 |
1.37
|
300 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
18/03/2014 |
1.37
|
9,600 | 1.37 | 1.37 | 1.24 | 8,700 | 0 | 0.1 |
17/03/2014 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
14/03/2014 |
1.37
|
400 | 1.38 | 1.38 | 1.26 | 0 | 0 | 0 |
13/03/2014 |
1.38
|
100 | 1.26 | 1.38 | 1.38 | 0 | 0 | 0 |
12/03/2014 |
1.26
|
600 | 1.26 | 1.37 | 1.26 | 0 | 0 | 0 |
11/03/2014 |
1.26
|
1,000 | 1.38 | 1.38 | 1.26 | 0 | 0 | 0 |
10/03/2014 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
07/03/2014 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
06/03/2014 |
1.38
|
900 | 1.35 | 1.38 | 1.38 | 0 | 0 | 0 |
05/03/2014 |
1.35
|
6,400 | 1.37 | 1.37 | 1.24 | 6,300 | 0 | 0.1 |
04/03/2014 |
1.37
|
4,900 | 1.38 | 1.38 | 1.37 | 4,900 | 0 | 0.0 |
03/03/2014 |
1.38
|
10,300 | 1.38 | 1.44 | 1.38 | 0 | 0 | 0 |
28/02/2014 |
1.38
|
26,900 | 1.26 | 1.38 | 1.27 | 0 | 0 | 0 |
27/02/2014 |
1.26
|
1,200 | 1.15 | 1.26 | 1.26 | 0 | 0 | 0 |
26/02/2014 |
1.15
|
400 | 1.06 | 1.15 | 1.15 | 0 | 0 | 0 |
25/02/2014 |
1.06
|
79,900 | 0.97 | 1.06 | 1.04 | 15,000 | 0 | 0.1 |
24/02/2014 |
0.97
|
200 | 0.89 | 0.97 | 0.97 | 0 | 0 | 0 |
21/02/2014 |
0.89
|
200 | 0.81 | 0.89 | 0.89 | 0 | 0 | 0 |
20/02/2014 |
0.81
|
100 | 0.75 | 0.81 | 0.81 | 0 | 0 | 0 |
19/02/2014 |
0.75
|
100 | 0.69 | 0.75 | 0.75 | 0 | 0 | 0 |
18/02/2014 |
0.69
|
100 | 0.63 | 0.69 | 0.69 | 0 | 0 | 0 |
17/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
14/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
13/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
12/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
11/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
10/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
07/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
06/02/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
27/01/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
24/01/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
23/01/2014 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 |
22/01/2014 |
0.63
|
100 | 0.58 | 0.63 | 0.63 | 0 | 0 | 0 |
21/01/2014 |
0.58
|
100 | 0.64 | 0.64 | 0.58 | 0 | 0 | 0 |
20/01/2014 |
0.64
|
300 | 0.71 | 0.71 | 0.64 | 0 | 0 | 0 |
17/01/2014 |
0.71
|
900 | 0.77 | 0.84 | 0.71 | 0 | 0 | 0 |
16/01/2014 |
0.77
|
200 | 0.71 | 0.77 | 0.64 | 0 | 0 | 0 |
15/01/2014 |
0.71
|
400 | 0.64 | 0.71 | 0.60 | 0 | 0 | 0 |
14/01/2014 |
0.64
|
200 | 0.60 | 0.64 | 0.64 | 0 | 0 | 0 |
13/01/2014 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/01/2014 |
0.60
|
900 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/01/2014 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/01/2014 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/01/2014 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/01/2014 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/01/2014 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
02/01/2014 |
0.60
|
300 | 0.64 | 0.71 | 0.60 | 0 | 0 | 0 |
31/12/2013 |
0.64
|
0 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 |
30/12/2013 |
0.64
|
0 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 |
27/12/2013 |
0.64
|
0 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 |
26/12/2013 |
0.64
|
0 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 |
25/12/2013 |
0.64
|
100 | 0.69 | 0.69 | 0.64 | 0 | 0 | 0 |
24/12/2013 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
23/12/2013 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
20/12/2013 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
19/12/2013 |
0.69
|
0 | 0.69 | 0.69 | 0.69 | 0 | 0 | 0 |
18/12/2013 |
0.69
|
100 | 0.77 | 0.77 | 0.69 | 0 | 0 | 0 |
17/12/2013 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
16/12/2013 |
0.77
|
0 | 0.77 | 0.77 | 0.77 | 0 | 0 | 0 |
13/12/2013 |
0.77
|
100 | 0.84 | 0.84 | 0.77 | 0 | 0 | 0 |
12/12/2013 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
11/12/2013 |
0.84
|
100 | 0.89 | 0.89 | 0.84 | 0 | 0 | 0 |
10/12/2013 |
0.89
|
200 | 0.98 | 1.07 | 0.89 | 0 | 0 | 0 |
09/12/2013 |
0.98
|
100 | 0.91 | 0.98 | 0.98 | 0 | 0 | 0 |
06/12/2013 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
05/12/2013 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
04/12/2013 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
03/12/2013 |
0.91
|
100 | 0.83 | 0.91 | 0.91 | 0 | 0 | 0 |
02/12/2013 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
29/11/2013 |
0.83
|
100 | 0.91 | 0.91 | 0.83 | 0 | 0 | 0 |
28/11/2013 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
27/11/2013 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
26/11/2013 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
25/11/2013 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
22/11/2013 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
21/11/2013 |
0.91
|
100 | 0.83 | 0.91 | 0.91 | 0 | 0 | 0 |
20/11/2013 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
19/11/2013 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
18/11/2013 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
15/11/2013 |
0.83
|
0 | 0.83 | 0.83 | 0.83 | 0 | 0 | 0 |
14/11/2013 |
0.83
|
100 | 0.91 | 0.91 | 0.83 | 0 | 0 | 0 |
13/11/2013 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
12/11/2013 |
0.91
|
12,100 | 0.89 | 0.91 | 0.91 | 0 | 12,100 | -0.1 |
11/11/2013 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
08/11/2013 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
07/11/2013 |
0.89
|
100 | 0.81 | 0.89 | 0.89 | 0 | 0 | 0 |
06/11/2013 |
0.81
|
0 | 0.81 | 0.81 | 0.81 | 0 | 0 | 0 |
05/11/2013 |
0.81
|
0 | 0.81 | 0.81 | 0.81 | 0 | 0 | 0 |
04/11/2013 |
0.81
|
0 | 0.81 | 0.81 | 0.81 | 0 | 0 | 0 |
01/11/2013 |
0.81
|
0 | 0.81 | 0.81 | 0.81 | 0 | 0 | 0 |
31/10/2013 |
0.81
|
0 | 0.81 | 0.81 | 0.81 | 0 | 0 | 0 |