CTCP KASATI (kst)

13.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-12-16)
0.70 5.60% 12,900 0 0
12.50
13.20
13.20
2 tháng
(2024-11-18)
2.70 25.71% 16,800 0 0
10.50
13.50
13.20
3 tháng
(2024-10-17)
1 8.20% 21,201 0 0
10.50
13.50
13.20
6 tháng
(2024-07-19)
0.06 0.47% 53,715 500 0.0
10.50
13.52
13.20
12 tháng
(2024-01-22)
1.20 10.04% 121,546 2,600 0.0
10.50
14.66
13.20
24 tháng
(2023-01-27)
1.16 9.65% 212,264 -16,100 -0.2
10.50
14.66
13.20
36 tháng
(2022-02-07)
-1.48 -10.07% 409,398 -26,000 -0.4
7.21
15.35
13.20
60 tháng
(2020-02-11)
8 153.88% 715,471 -29,400 -0.4
5.20
17.10
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2014
1.38
200 1.38 1.38 1.27 0 0 0
28/03/2014
1.38
0 1.38 1.38 1.38 0 0 0
27/03/2014
1.38
100 1.26 1.38 1.38 0 0 0
26/03/2014
1.26
9,400 1.30 1.41 1.26 9,000 0 0.1
25/03/2014
1.30
600 1.44 1.44 1.30 0 300 -0.0
24/03/2014
1.44
100 1.49 1.49 1.44 100 0 0.0
21/03/2014
1.49
0 1.49 1.49 1.49 0 0 0
20/03/2014
1.49
10,600 1.37 1.49 1.26 0 0 0
19/03/2014
1.37
300 1.37 1.37 1.37 0 0 0
18/03/2014
1.37
9,600 1.37 1.37 1.24 8,700 0 0.1
17/03/2014
1.37
0 1.37 1.37 1.37 0 0 0
14/03/2014
1.37
400 1.38 1.38 1.26 0 0 0
13/03/2014
1.38
100 1.26 1.38 1.38 0 0 0
12/03/2014
1.26
600 1.26 1.37 1.26 0 0 0
11/03/2014
1.26
1,000 1.38 1.38 1.26 0 0 0
10/03/2014
1.38
0 1.38 1.38 1.38 0 0 0
07/03/2014
1.38
0 1.38 1.38 1.38 0 0 0
06/03/2014
1.38
900 1.35 1.38 1.38 0 0 0
05/03/2014
1.35
6,400 1.37 1.37 1.24 6,300 0 0.1
04/03/2014
1.37
4,900 1.38 1.38 1.37 4,900 0 0.0
03/03/2014
1.38
10,300 1.38 1.44 1.38 0 0 0
28/02/2014
1.38
26,900 1.26 1.38 1.27 0 0 0
27/02/2014
1.26
1,200 1.15 1.26 1.26 0 0 0
26/02/2014
1.15
400 1.06 1.15 1.15 0 0 0
25/02/2014
1.06
79,900 0.97 1.06 1.04 15,000 0 0.1
24/02/2014
0.97
200 0.89 0.97 0.97 0 0 0
21/02/2014
0.89
200 0.81 0.89 0.89 0 0 0
20/02/2014
0.81
100 0.75 0.81 0.81 0 0 0
19/02/2014
0.75
100 0.69 0.75 0.75 0 0 0
18/02/2014
0.69
100 0.63 0.69 0.69 0 0 0
17/02/2014
0.63
0 0.63 0.63 0.63 0 0 0
14/02/2014
0.63
0 0.63 0.63 0.63 0 0 0
13/02/2014
0.63
0 0.63 0.63 0.63 0 0 0
12/02/2014
0.63
0 0.63 0.63 0.63 0 0 0
11/02/2014
0.63
0 0.63 0.63 0.63 0 0 0
10/02/2014
0.63
0 0.63 0.63 0.63 0 0 0
07/02/2014
0.63
0 0.63 0.63 0.63 0 0 0
06/02/2014
0.63
0 0.63 0.63 0.63 0 0 0
27/01/2014
0.63
0 0.63 0.63 0.63 0 0 0
24/01/2014
0.63
0 0.63 0.63 0.63 0 0 0
23/01/2014
0.63
0 0.63 0.63 0.63 0 0 0
22/01/2014
0.63
100 0.58 0.63 0.63 0 0 0
21/01/2014
0.58
100 0.64 0.64 0.58 0 0 0
20/01/2014
0.64
300 0.71 0.71 0.64 0 0 0
17/01/2014
0.71
900 0.77 0.84 0.71 0 0 0
16/01/2014
0.77
200 0.71 0.77 0.64 0 0 0
15/01/2014
0.71
400 0.64 0.71 0.60 0 0 0
14/01/2014
0.64
200 0.60 0.64 0.64 0 0 0
13/01/2014
0.60
0 0.60 0.60 0.60 0 0 0
10/01/2014
0.60
900 0.60 0.60 0.60 0 0 0
09/01/2014
0.60
0 0.60 0.60 0.60 0 0 0
08/01/2014
0.60
0 0.60 0.60 0.60 0 0 0
07/01/2014
0.60
0 0.60 0.60 0.60 0 0 0
06/01/2014
0.60
0 0.60 0.60 0.60 0 0 0
03/01/2014
0.60
0 0.60 0.60 0.60 0 0 0
02/01/2014
0.60
300 0.64 0.71 0.60 0 0 0
31/12/2013
0.64
0 0.64 0.64 0.64 0 0 0
30/12/2013
0.64
0 0.64 0.64 0.64 0 0 0
27/12/2013
0.64
0 0.64 0.64 0.64 0 0 0
26/12/2013
0.64
0 0.64 0.64 0.64 0 0 0
25/12/2013
0.64
100 0.69 0.69 0.64 0 0 0
24/12/2013
0.69
0 0.69 0.69 0.69 0 0 0
23/12/2013
0.69
0 0.69 0.69 0.69 0 0 0
20/12/2013
0.69
0 0.69 0.69 0.69 0 0 0
19/12/2013
0.69
0 0.69 0.69 0.69 0 0 0
18/12/2013
0.69
100 0.77 0.77 0.69 0 0 0
17/12/2013
0.77
0 0.77 0.77 0.77 0 0 0
16/12/2013
0.77
0 0.77 0.77 0.77 0 0 0
13/12/2013
0.77
100 0.84 0.84 0.77 0 0 0
12/12/2013
0.84
0 0.84 0.84 0.84 0 0 0
11/12/2013
0.84
100 0.89 0.89 0.84 0 0 0
10/12/2013
0.89
200 0.98 1.07 0.89 0 0 0
09/12/2013
0.98
100 0.91 0.98 0.98 0 0 0
06/12/2013
0.91
0 0.91 0.91 0.91 0 0 0
05/12/2013
0.91
0 0.91 0.91 0.91 0 0 0
04/12/2013
0.91
0 0.91 0.91 0.91 0 0 0
03/12/2013
0.91
100 0.83 0.91 0.91 0 0 0
02/12/2013
0.83
0 0.83 0.83 0.83 0 0 0
29/11/2013
0.83
100 0.91 0.91 0.83 0 0 0
28/11/2013
0.91
0 0.91 0.91 0.91 0 0 0
27/11/2013
0.91
0 0.91 0.91 0.91 0 0 0
26/11/2013
0.91
0 0.91 0.91 0.91 0 0 0
25/11/2013
0.91
0 0.91 0.91 0.91 0 0 0
22/11/2013
0.91
0 0.91 0.91 0.91 0 0 0
21/11/2013
0.91
100 0.83 0.91 0.91 0 0 0
20/11/2013
0.83
0 0.83 0.83 0.83 0 0 0
19/11/2013
0.83
0 0.83 0.83 0.83 0 0 0
18/11/2013
0.83
0 0.83 0.83 0.83 0 0 0
15/11/2013
0.83
0 0.83 0.83 0.83 0 0 0
14/11/2013
0.83
100 0.91 0.91 0.83 0 0 0
13/11/2013
0.91
0 0.91 0.91 0.91 0 0 0
12/11/2013
0.91
12,100 0.89 0.91 0.91 0 12,100 -0.1
11/11/2013
0.89
0 0.89 0.89 0.89 0 0 0
08/11/2013
0.89
0 0.89 0.89 0.89 0 0 0
07/11/2013
0.89
100 0.81 0.89 0.89 0 0 0
06/11/2013
0.81
0 0.81 0.81 0.81 0 0 0
05/11/2013
0.81
0 0.81 0.81 0.81 0 0 0
04/11/2013
0.81
0 0.81 0.81 0.81 0 0 0
01/11/2013
0.81
0 0.81 0.81 0.81 0 0 0
31/10/2013
0.81
0 0.81 0.81 0.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |