Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -11.11% | 20,500 | 0 | 0 |
0.80
0.90
0.80
|
2 tháng
(2024-07-22) |
0 | 0% | 23,000 | 0 | 0 |
0.80
0.90
0.80
|
3 tháng
(2024-07-04) |
0 | 0% | 35,300 | 0 | 0 |
0.70
0.90
0.80
|
6 tháng
(2024-07-04) |
0 | 0% | 35,300 | 0 | 0 |
0.70
0.90
0.80
|
12 tháng
(2024-07-04) |
0 | 0% | 35,300 | 0 | 0 |
0.70
0.90
0.80
|
24 tháng
(2022-09-30) |
-0.10 | -11.11% | 898,002 | 0 | 0 |
0.50
0.90
0.80
|
36 tháng
(2021-10-05) |
-0.30 | -27.27% | 4,770,167 | 7,300 | 0.0 |
0.50
2.90
0.80
|
60 tháng
(2019-10-16) |
-1.60 | -66.67% | 6,267,813 | 27,300 | 0.0 |
0.50
2.90
0.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/01/2013 |
4.14
|
1,100 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
09/01/2013 |
4.14
|
1,000 | 4.21 | 4.21 | 4.14 | 0 | 0 | 0 |
08/01/2013 |
4.21
|
800 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
07/01/2013 |
4.21
|
9,100 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
04/01/2013 |
4.21
|
500 | 4.14 | 4.21 | 4.21 | 0 | 0 | 0 |
03/01/2013 |
4.14
|
20,000 | 4.42 | 4.42 | 4.14 | 0 | 0 | 0 |
02/01/2013 |
4.42
|
3,900 | 4.14 | 4.42 | 4.14 | 0 | 0 | 0 |
28/12/2012 |
4.14
|
100 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
27/12/2012 |
4.14
|
2,800 | 4.28 | 4.28 | 4.14 | 0 | 0 | 0 |
26/12/2012 |
4.28
|
100 | 4.21 | 4.28 | 4.28 | 0 | 0 | 0 |
25/12/2012 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
24/12/2012 |
4.21
|
100 | 4.01 | 4.21 | 4.21 | 0 | 0 | 0 |
21/12/2012 |
4.01
|
800 | 4.14 | 4.14 | 4.01 | 0 | 0 | 0 |
20/12/2012 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
19/12/2012 |
4.14
|
1,500 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
18/12/2012 |
4.14
|
1,800 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
17/12/2012 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
14/12/2012 |
4.14
|
400 | 4.14 | 4.21 | 4.14 | 0 | 0 | 0 |
13/12/2012 |
4.14
|
16,000 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
12/12/2012 |
4.14
|
1,200 | 4.14 | 4.14 | 4.08 | 0 | 0 | 0 |
11/12/2012 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
10/12/2012 |
4.14
|
3,100 | 4.08 | 4.14 | 4.14 | 0 | 0 | 0 |
07/12/2012 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
06/12/2012 |
4.08
|
5,000 | 4.14 | 4.14 | 4.08 | 0 | 0 | 0 |
05/12/2012 |
4.14
|
2,500 | 4.08 | 4.14 | 4.14 | 0 | 0 | 0 |
04/12/2012 |
4.08
|
1,900 | 4.14 | 4.14 | 4.08 | 0 | 0 | 0 |
03/12/2012 |
4.14
|
5,100 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
30/11/2012 |
4.14
|
6,000 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
29/11/2012 |
4.14
|
3,200 | 4.21 | 4.21 | 4.14 | 0 | 0 | 0 |
28/11/2012 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
27/11/2012 |
4.21
|
1,000 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
26/11/2012 |
4.21
|
4,400 | 4.21 | 4.21 | 4.14 | 0 | 0 | 0 |
23/11/2012 |
4.21
|
400 | 4.21 | 4.21 | 4.14 | 0 | 0 | 0 |
22/11/2012 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
21/11/2012 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
20/11/2012 |
4.21
|
100 | 4.14 | 4.21 | 4.21 | 0 | 0 | 0 |
19/11/2012 |
4.14
|
1,500 | 4.28 | 4.28 | 4.14 | 0 | 0 | 0 |
16/11/2012 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
15/11/2012 |
4.28
|
100 | 4.14 | 4.28 | 4.28 | 0 | 0 | 0 |
14/11/2012 |
4.14
|
200 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
13/11/2012 |
4.14
|
200 | 4.21 | 4.21 | 4.14 | 0 | 0 | 0 |
12/11/2012 |
4.21
|
600 | 4.08 | 4.21 | 4.14 | 0 | 0 | 0 |
09/11/2012 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
08/11/2012 |
4.08
|
700 | 4.14 | 4.14 | 4.08 | 0 | 0 | 0 |
07/11/2012 |
4.14
|
1,400 | 4.08 | 4.14 | 4.14 | 0 | 0 | 0 |
06/11/2012 |
4.08
|
2,000 | 4.01 | 4.08 | 4.08 | 0 | 0 | 0 |
05/11/2012 |
4.01
|
1,700 | 4.21 | 4.21 | 4.01 | 0 | 0 | 0 |
02/11/2012 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
01/11/2012 |
4.21
|
4,100 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
31/10/2012 |
4.21
|
6,000 | 4.28 | 4.28 | 4.14 | 0 | 0 | 0 |
30/10/2012 |
4.28
|
4,100 | 4.56 | 4.56 | 4.28 | 0 | 0 | 0 |
29/10/2012 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
26/10/2012 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
25/10/2012 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
24/10/2012 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
23/10/2012 |
4.56
|
100 | 4.28 | 4.56 | 4.56 | 0 | 0 | 0 |
22/10/2012 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
19/10/2012 |
4.28
|
7,300 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
18/10/2012 |
4.28
|
2,500 | 4.28 | 4.28 | 4.21 | 0 | 0 | 0 |
17/10/2012 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
16/10/2012 |
4.28
|
400 | 4.28 | 4.35 | 4.28 | 0 | 0 | 0 |
15/10/2012 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
12/10/2012 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
11/10/2012 |
4.28
|
4,100 | 4.21 | 4.35 | 4.28 | 0 | 0 | 0 |
10/10/2012 |
4.21
|
2,000 | 4.35 | 4.35 | 4.21 | 0 | 0 | 0 |
09/10/2012 |
4.35
|
3,100 | 4.49 | 4.49 | 4.28 | 0 | 0 | 0 |
08/10/2012 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
05/10/2012 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
04/10/2012 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
03/10/2012 |
4.49
|
100 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
02/10/2012 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
01/10/2012 |
4.49
|
100 | 4.28 | 4.49 | 4.49 | 0 | 0 | 0 |
28/09/2012 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
27/09/2012 |
4.28
|
200 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
26/09/2012 |
4.28
|
13,000 | 4.21 | 4.28 | 4.28 | 0 | 0 | 0 |
25/09/2012 |
4.21
|
19,000 | 4.42 | 4.42 | 4.21 | 0 | 0 | 0 |
24/09/2012 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
21/09/2012 |
4.42
|
400 | 4.28 | 4.42 | 4.42 | 400 | 0 | 0.0 |
20/09/2012 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
19/09/2012 |
4.28
|
800 | 4.35 | 4.35 | 4.14 | 0 | 0 | 0 |
18/09/2012 |
4.35
|
9,500 | 4.56 | 4.56 | 4.28 | 0 | 0 | 0 |
17/09/2012 |
4.56
|
100 | 4.42 | 4.56 | 4.56 | 0 | 0 | 0 |
14/09/2012 |
4.42
|
3,600 | 4.70 | 4.70 | 4.42 | 0 | 0 | 0 |
13/09/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
12/09/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
11/09/2012 |
4.70
|
12,100 | 4.49 | 4.70 | 4.21 | 0 | 0 | 0 |
10/09/2012 |
4.49
|
100 | 4.77 | 4.77 | 4.49 | 0 | 0 | 0 |
07/09/2012 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
06/09/2012 |
4.77
|
100 | 4.63 | 4.77 | 4.77 | 0 | 0 | 0 |
05/09/2012 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
04/09/2012 |
4.63
|
200 | 4.35 | 4.63 | 4.28 | 100 | 0 | 0.0 |
31/08/2012 |
4.35
|
600 | 4.84 | 4.84 | 4.35 | 0 | 0 | 0 |
30/08/2012 |
4.84
|
5,100 | 4.77 | 4.84 | 4.49 | 0 | 0 | 0 |
29/08/2012 |
4.77
|
100 | 4.56 | 4.77 | 4.77 | 0 | 0 | 0 |
28/08/2012 |
4.56
|
5,100 | 4.28 | 4.56 | 4.28 | 0 | 0 | 0 |
27/08/2012 |
4.28
|
5,000 | 4.35 | 4.35 | 4.21 | 1,000 | 0 | 0.0 |
24/08/2012 |
4.35
|
8,900 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
23/08/2012 |
4.35
|
22,800 | 4.56 | 4.56 | 4.35 | 0 | 0 | 0 |
22/08/2012 |
4.56
|
6,000 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
21/08/2012 |
4.56
|
16,800 | 4.77 | 4.77 | 4.49 | 0 | 0 | 0 |