CTCP Xi măng Hồng Phong (lcc)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -18.18% 2,600 0 0
0.90
1.10
0.90
2 tháng
(2024-07-22) 		-0.30 -25% 3,000 0 0
0.90
1.20
0.90
3 tháng
(2024-06-21) 		-0.80 -47.06% 10,000 0 0
0.90
1.70
0.90
6 tháng
(2024-04-09) 		-3.10 -77.50% 16,700 0 0
0.90
4
0.90
12 tháng
(2023-12-22) 		-5.40 -85.71% 17,100 0 0
0.90
6.30
0.90
24 tháng
(2022-09-30) 		-9.10 -91% 19,101 0 0
0.90
10
0.90
36 tháng
(2021-10-05) 		-2.20 -70.97% 22,326 0 0
0.90
10
0.90
60 tháng
(2019-10-16) 		-2.20 -70.97% 22,326 0 0
0.90
10
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2013
1.90
 0 1.90 1.90 1.90 0 0 0
15/04/2013
1.90
 100 1.80 1.90 1.90 0 0 0
12/04/2013
1.80
 0 1.80 1.80 1.80 0 0 0
11/04/2013
1.80
 0 1.80 1.80 1.80 0 0 0
10/04/2013
1.80
 0 1.80 1.80 1.80 0 0 0
09/04/2013
1.80
 100 1.70 1.80 1.80 0 0 0
08/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
05/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
04/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
02/04/2013
1.70
 200 1.80 1.80 1.70 0 0 0
01/04/2013
1.80
 200 1.70 1.80 1.80 0 0 0
29/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
28/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
26/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
25/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
22/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
21/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
20/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
19/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
18/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
15/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
14/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
13/03/2013
1.70
 1,400 1.80 1.80 1.70 0 0 0
12/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
11/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
08/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
07/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
06/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
05/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
04/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
01/03/2013
1.80
 0 1.80 1.80 1.80 0 0 0
28/02/2013
1.80
 0 1.80 1.80 1.80 0 0 0
27/02/2013
1.80
 100 1.90 1.90 1.80 0 0 0
26/02/2013
1.90
 1,000 2 2 1.90 0 0 0
25/02/2013
2
 0 2 2 2 0 0 0
22/02/2013
2
 0 2 2 2 0 0 0
21/02/2013
2
 500 2 2 2 0 0 0
20/02/2013
2
 1,000 1.90 2 2 0 0 0
19/02/2013
1.90
 0 1.90 1.90 1.90 0 0 0
18/02/2013
1.90
 0 1.90 1.90 1.90 0 0 0
08/02/2013
1.90
 0 1.90 1.90 1.90 0 0 0
07/02/2013
1.90
 0 1.90 1.90 1.90 0 0 0
06/02/2013
1.90
 0 1.90 1.90 1.90 0 0 0
05/02/2013
1.90
 0 1.90 1.90 1.90 0 0 0
04/02/2013
1.90
 0 1.90 1.90 1.90 0 0 0
01/02/2013
1.90
 0 1.90 1.90 1.90 0 0 0
31/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
30/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
29/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
28/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
25/01/2013
1.90
 200 1.80 1.90 1.90 0 0 0
24/01/2013
1.80
 0 1.80 1.80 1.80 0 0 0
23/01/2013
1.80
 0 1.80 1.80 1.80 0 0 0
22/01/2013
1.80
 0 1.80 1.80 1.80 0 0 0
21/01/2013
1.80
 1,200 2 2 1.80 0 0 0
18/01/2013
2
 200 1.90 2 2 0 0 0
17/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
16/01/2013
1.90
 100 1.80 1.90 1.90 0 0 0
15/01/2013
1.80
 0 1.80 1.80 1.80 0 0 0
14/01/2013
1.80
 0 1.80 1.80 1.80 0 0 0
11/01/2013
1.80
 0 1.80 1.80 1.80 0 0 0
10/01/2013
1.80
 0 1.80 1.80 1.80 0 0 0
09/01/2013
1.80
 100 1.90 1.90 1.80 0 0 0
08/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
07/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
04/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
03/01/2013
1.90
 200 1.80 1.90 1.90 0 0 0
02/01/2013
1.80
 100 1.70 1.80 1.80 0 0 0
28/12/2012
1.70
 1,000 1.80 1.80 1.70 0 0 0
27/12/2012
1.80
 0 1.80 1.80 1.80 0 0 0
26/12/2012
1.80
 0 1.80 1.80 1.80 0 0 0
25/12/2012
1.80
 100 1.70 1.80 1.80 0 0 0
24/12/2012
1.70
 100 1.60 1.70 1.70 0 0 0
21/12/2012
1.60
 0 1.60 1.60 1.60 0 0 0
20/12/2012
1.60
 0 1.60 1.60 1.60 0 0 0
19/12/2012
1.60
 100 1.70 1.70 1.60 0 0 0
18/12/2012
1.70
 0 1.70 1.70 1.70 0 0 0
17/12/2012
1.70
 0 1.70 1.70 1.70 0 0 0
14/12/2012
1.70
 0 1.70 1.70 1.70 0 0 0
13/12/2012
1.70
 0 1.70 1.70 1.70 0 0 0
12/12/2012
1.70
 2,700 1.70 1.70 1.70 0 0 0
11/12/2012
1.70
 0 1.70 1.70 1.70 0 0 0
10/12/2012
1.70
 4,300 1.70 1.70 1.70 0 0 0
07/12/2012
1.70
 5,200 1.70 1.70 1.70 0 0 0
06/12/2012
1.70
 0 1.70 1.70 1.70 0 0 0
05/12/2012
1.70
 200 1.80 1.80 1.70 0 0 0
04/12/2012
1.80
 0 1.80 1.80 1.80 0 0 0
03/12/2012
1.80
 0 1.80 1.80 1.80 0 0 0
30/11/2012
1.80
 0 1.80 1.80 1.80 0 0 0
29/11/2012
1.80
 0 1.80 1.80 1.80 0 0 0
28/11/2012
1.80
 100 1.90 1.90 1.80 0 0 0
27/11/2012
1.90
 1,000 2 2 1.90 0 0 0
26/11/2012
2
 1,000 2.20 2.20 2 0 0 0
23/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
22/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
21/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
20/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
19/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |