CTCP Licogi 16 (lcg)

10.75
-0.10
(-0.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 46,367,000 102,692 1.1
10.55
11.30
10.85
2 tháng
(2024-07-22) 		0.31 2.91% 87,891,900 -252,415 -2.8
9.72
11.30
10.85
3 tháng
(2024-06-21) 		-0.27 -2.39% 117,675,400 -64,725 -0.7
9.72
11.30
10.85
6 tháng
(2024-03-25) 		-2.56 -19.06% 372,063,300 -1,036,926 -15.0
9.72
13.50
10.85
12 tháng
(2023-09-25) 		-1.55 -12.53% 1,085,180,800 41,376 -3.0
9.14
13.50
10.85
24 tháng
(2022-09-30) 		1.93 21.68% 3,009,438,400 403,338 -2.7
4.13
14.22
10.85
36 tháng
(2021-10-05) 		-1.65 -13.19% 4,394,200,000 -3,121,473 -64.3
4.13
20.84
10.85
60 tháng
(2019-10-16) 		5.98 122.90% 5,520,903,060 -29,509,551 -458.7
2.11
20.84
10.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2013
3.18
 3,903,100 3.41 3.45 3.18 0 0 0
20/11/2013
3.41
 1,578,090 3.36 3.41 3.27 0 45,000 -0.3
19/11/2013
3.36
 2,349,300 3.22 3.41 3.18 0 385,000 -2.7
18/11/2013
3.22
 2,920,500 3.13 3.31 3.13 0 100,000 -0.7
15/11/2013
3.13
 3,651,320 3.18 3.22 3.04 10,000 250,000 -1.6
14/11/2013
3.18
 1,400,800 3.08 3.18 3.08 0 0 0
13/11/2013
3.08
 2,137,610 3.08 3.18 2.99 65,000 0 0.4
12/11/2013
3.08
 4,040,530 3.22 3.27 3.04 20,000 10,000 0.1
11/11/2013
3.22
 1,286,560 3.08 3.22 2.99 46,000 1,000 0.3
08/11/2013
3.08
 3,395,810 2.95 3.13 2.90 362,000 0 2.4
07/11/2013
2.95
 7,873,950 2.76 2.95 2.90 0 201,890 -1.3
06/11/2013
2.76
 473,340 2.62 2.76 2.76 0 0 0
05/11/2013
2.62
 1,421,650 2.49 2.62 2.58 0 100 -0.0
04/11/2013
2.49
 692,750 2.39 2.53 2.39 0 0 0
01/11/2013
2.39
 225,320 2.39 2.44 2.39 0 0 0
31/10/2013
2.39
 294,570 2.39 2.44 2.39 0 0 0
30/10/2013
2.39
 597,010 2.44 2.44 2.39 0 0 0
29/10/2013
2.44
 722,000 2.39 2.44 2.39 0 0 0
28/10/2013
2.39
 748,610 2.49 2.53 2.39 0 0 0
25/10/2013
2.49
 495,800 2.49 2.53 2.44 0 0 0
24/10/2013
2.49
 994,930 2.58 2.58 2.49 0 0 0
23/10/2013
2.58
 1,108,690 2.49 2.62 2.49 0 100 -0.0
22/10/2013
2.49
 658,990 2.58 2.58 2.49 0 20,000 -0.1
21/10/2013
2.58
 2,628,880 2.44 2.58 2.44 0 1,100 -0.0
18/10/2013
2.44
 1,264,500 2.39 2.49 2.35 0 0 0
17/10/2013
2.39
 942,400 2.44 2.49 2.39 0 150,000 -0.8
16/10/2013
2.44
 867,040 2.39 2.49 2.39 8,000 0 0.0
15/10/2013
2.39
 1,043,790 2.39 2.44 2.35 70,000 125,000 -0.3
14/10/2013
2.39
 778,180 2.39 2.44 2.35 150,000 0 0.8
11/10/2013
2.39
 617,120 2.49 2.53 2.39 0 0 0
10/10/2013
2.49
 1,091,100 2.53 2.62 2.44 0 0 0
09/10/2013
2.53
 2,686,280 2.39 2.53 2.35 193,340 220,340 -0.2
08/10/2013
2.39
 812,300 2.35 2.44 2.35 0 4,000 -0.0
07/10/2013
2.35
 490,120 2.39 2.44 2.35 10,000 860 0.0
04/10/2013
2.39
 392,980 2.39 2.44 2.35 0 0 0
03/10/2013
2.39
 630,120 2.49 2.49 2.39 0 11,250 -0.1
02/10/2013
2.49
 1,015,340 2.39 2.49 2.35 0 0 0
01/10/2013
2.39
 1,442,030 2.39 2.49 2.35 1,000 0 0.0
30/09/2013
2.39
 935,280 2.35 2.44 2.35 0 0 0
27/09/2013
2.35
 434,480 2.35 2.39 2.30 0 0 0
26/09/2013
2.35
 910,800 2.35 2.44 2.35 0 0 0
25/09/2013
2.35
 835,840 2.21 2.35 2.21 10,000 0 0.1
24/09/2013
2.21
 508,870 2.16 2.30 2.16 0 0 0
23/09/2013
2.16
 268,250 2.07 2.21 2.12 0 0 0
20/09/2013
2.07
 307,050 2.12 2.16 2.07 0 0 0
19/09/2013
2.12
 208,590 2.16 2.21 2.12 1,000 0 0.0
18/09/2013
2.16
 371,100 2.16 2.21 2.12 1,000 0 0.0
17/09/2013
2.16
 118,570 2.21 2.25 2.16 0 0 0
16/09/2013
2.21
 168,470 2.30 2.30 2.21 1,000 0 0.0
13/09/2013
2.30
 399,040 2.21 2.30 2.21 0 0 0
12/09/2013
2.21
 204,260 2.16 2.25 2.16 0 0 0
11/09/2013
2.16
 171,820 2.16 2.25 2.16 0 0 0
10/09/2013
2.16
 163,690 2.16 2.21 2.16 0 450 -0.0
09/09/2013
2.16
 420,150 2.21 2.21 2.12 0 0 0
06/09/2013
2.21
 147,200 2.30 2.30 2.21 0 0 0
05/09/2013
2.30
 227,320 2.16 2.30 2.16 0 0 0
04/09/2013
2.16
 447,630 2.25 2.25 2.16 0 0 0
03/09/2013
2.25
 433,760 2.30 2.30 2.25 0 0 0
30/08/2013
2.30
 233,840 2.25 2.30 2.25 0 0 0
29/08/2013
2.25
 435,530 2.25 2.30 2.21 0 0 0
28/08/2013
2.25
 813,450 2.35 2.35 2.21 0 0 0
27/08/2013
2.35
 396,920 2.44 2.44 2.35 0 0 0
26/08/2013
2.44
 248,010 2.39 2.44 2.35 0 0 0
23/08/2013
2.39
 661,890 2.44 2.49 2.35 10,000 11,250 -0.0
22/08/2013
2.44
 568,070 2.49 2.58 2.44 0 0 0
21/08/2013
2.49
 353,900 2.53 2.53 2.44 3,350 0 0.0
20/08/2013
2.53
 564,630 2.58 2.58 2.49 0 4,500 -0.0
19/08/2013
2.58
 360,920 2.53 2.62 2.49 0 12,000 -0.1
16/08/2013
2.53
 604,670 2.49 2.58 2.44 0 0 0
15/08/2013
2.49
 894,920 2.49 2.53 2.39 0 0 0
14/08/2013
2.49
 245,350 2.39 2.49 2.35 0 0 0
13/08/2013
2.39
 181,280 2.44 2.49 2.39 0 4,120 -0.0
12/08/2013
2.44
 176,590 2.44 2.49 2.44 0 0 0
09/08/2013
2.44
 198,770 2.44 2.49 2.39 0 7,500 -0.0
08/08/2013
2.44
 228,460 2.49 2.53 2.44 0 30,000 -0.2
07/08/2013
2.49
 230,310 2.53 2.58 2.49 0 0 0
06/08/2013
2.53
 226,950 2.53 2.58 2.49 0 0 0
05/08/2013
2.53
 332,520 2.58 2.58 2.49 10,000 0 0.1
02/08/2013
2.58
 177,620 2.53 2.58 2.53 800 0 0.0
01/08/2013
2.53
 265,500 2.49 2.58 2.49 0 0 0
31/07/2013
2.49
 247,540 2.49 2.53 2.49 0 0 0
30/07/2013
2.49
 141,970 2.53 2.58 2.49 0 0 0
29/07/2013
2.53
 167,050 2.58 2.58 2.49 10,350 750 0.1
26/07/2013
2.58
 374,760 2.58 2.67 2.53 0 0 0
25/07/2013
2.58
 283,840 2.67 2.72 2.58 0 4,680 -0.0
24/07/2013
2.67
 356,280 2.76 2.76 2.62 15,000 0 0.1
23/07/2013
2.76
 504,580 2.76 2.81 2.72 66,300 0 0.4
22/07/2013
2.76
 397,830 2.81 2.85 2.72 50,000 0 0.3
19/07/2013
2.81
 311,710 2.81 2.85 2.81 150,000 0 0.9
18/07/2013
2.81
 467,020 2.85 2.85 2.76 70,000 0 0.4
17/07/2013
2.85
 274,510 2.85 2.90 2.81 6,000 27,450 -0.1
16/07/2013
2.85
 235,610 2.85 2.90 2.81 0 0 0
15/07/2013
2.85
 375,510 2.90 2.95 2.85 0 0 0
12/07/2013
2.90
 467,600 2.81 2.90 2.81 0 0 0
11/07/2013
2.81
 168,750 2.76 2.81 2.76 0 0 0
10/07/2013
2.76
 312,040 2.76 2.85 2.76 6,000 0 0.0
09/07/2013
2.76
 296,530 2.81 2.85 2.76 0 0 0
08/07/2013
2.81
 269,000 2.81 2.85 2.81 0 0 0
05/07/2013
2.81
 591,500 2.85 2.90 2.81 0 7,000 -0.0
04/07/2013
2.85
 370,680 2.85 2.90 2.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |