Ngân hàng TMCP Quân Đội (mbb)

21.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		0.34 1.64% 191,442,300 271,896 -7.2
20.74
21.91
21.35
2 tháng
(2024-11-18) 		0.95 4.68% 322,062,500 -268,372 -58.3
20.13
21.91
21.35
3 tháng
(2024-10-17) 		-1.22 -5.42% 546,146,300 -297,315 -59.0
20.13
22.52
21.35
6 tháng
(2024-07-19) 		-0.79 -3.56% 1,545,498,800 -1,255,221 -90.9
19.96
22.52
21.35
12 tháng
(2024-01-22) 		2.50 13.28% 3,892,978,400 -4,541,109 -152.8
18.51
22.52
21.35
24 tháng
(2023-01-27) 		7.08 49.83% 6,361,371,600 -7,271,676 -165.3
12.38
22.52
21.35
36 tháng
(2022-02-07) 		0.97 4.79% 9,100,631,600 -7,942,040 -182.8
10.21
22.52
21.35
60 tháng
(2020-02-11) 		13.16 161.78% 15,414,109,800 2,243,294 -179.6
5.20
22.52
21.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2014
3.43
 2,811,080 3.39 3.43 3.35 4,750 200 0.1
26/03/2014
3.39
 5,142,690 3.50 3.52 3.37 1,200,000 1,200,180 -0.0
25/03/2014
3.50
 4,870,630 3.60 3.62 3.50 12,680 10,000 0.0
24/03/2014
3.60
 5,382,190 3.52 3.62 3.54 0 100 -0.0
21/03/2014
3.52
 6,834,590 3.41 3.56 3.41 0 4,750 -0.1
20/03/2014
3.41
 5,565,430 3.43 3.52 3.39 31,390 30,000 0.0
19/03/2014
3.43
 7,541,750 3.28 3.43 3.28 0 12,680 -0.2
18/03/2014
3.28
 2,915,090 3.24 3.28 3.22 0 0 0
17/03/2014
3.24
 1,838,780 3.24 3.28 3.24 5,000 0 0.1
14/03/2014
3.24
 2,641,560 3.24 3.28 3.22 0 1,390 -0.0
13/03/2014
3.24
 1,741,220 3.24 3.26 3.22 4,040 0 0.1
12/03/2014
3.24
 2,247,380 3.26 3.30 3.24 0 0 0
11/03/2014
3.26
 2,396,710 3.24 3.28 3.22 2,690 5,000 -0.0
10/03/2014
3.24
 2,597,570 3.22 3.26 3.20 0 0 0
07/03/2014
3.22
 1,660,070 3.24 3.26 3.20 0 4,040 -0.1
06/03/2014
3.24
 1,170,540 3.24 3.26 3.22 0 0 0
05/03/2014
3.24
 2,329,420 3.22 3.26 3.22 8,260 2,690 0.1
04/03/2014
3.22
 2,458,690 3.22 3.22 3.13 0 0 0
03/03/2014
3.22
 2,970,530 3.32 3.32 3.22 4,270 0 0.1
28/02/2014
3.32
 2,717,910 3.35 3.37 3.30 26,507 26,507 0
27/02/2014
3.35
 6,217,030 3.30 3.43 3.28 100 8,260 -0.1
26/02/2014
3.30
 4,147,670 3.26 3.32 3.26 750 0 0.0
25/02/2014
3.26
 3,627,860 3.22 3.28 3.17 1,260 4,260 -0.0
24/02/2014
3.22
 2,315,390 3.20 3.22 3.17 230 0 0.0
21/02/2014
3.20
 2,006,960 3.22 3.26 3.17 0 110 -0.0
20/02/2014
3.22
 6,659,500 3.22 3.35 3.17 100 750 -0.0
19/02/2014
3.22
 4,012,400 3.13 3.22 3.13 0 1,260 -0.0
18/02/2014
3.13
 3,244,690 3.11 3.13 3.09 331,250 330,980 0.0
17/02/2014
3.11
 3,242,230 3.17 3.17 3.09 500 0 0.0
14/02/2014
3.17
 2,633,010 3.15 3.22 3.15 0 100 -0.0
13/02/2014
3.15
 6,852,050 3.00 3.15 3.05 1,000 0 0.0
12/02/2014
3.00
 3,141,110 2.94 3.02 2.94 120 500 -0.0
11/02/2014
2.94
 2,417,270 2.96 2.98 2.94 1,000 500 0.0
10/02/2014
2.96
 1,300,900 2.94 2.98 2.94 0 0 0
07/02/2014
2.94
 1,376,620 2.94 2.98 2.94 54,220 1,000 0.8
06/02/2014
2.94
 578,490 2.96 2.96 2.92 0 120 -0.0
27/01/2014
2.96
 552,560 2.94 2.96 2.92 230 1,000 -0.0
24/01/2014
2.94
 1,470,880 2.94 2.96 2.92 12,570 0 0.2
23/01/2014
2.94
 1,427,710 2.94 2.96 2.92 500 54,220 -0.7
22/01/2014
2.94
 2,948,250 2.94 2.98 2.92 362,650 362,650 0
21/01/2014
2.94
 2,699,220 2.85 2.94 2.85 19,820 230 0.3
20/01/2014
2.85
 1,613,130 2.83 2.92 2.85 830,000 842,570 -0.2
17/01/2014
2.83
 3,089,980 2.72 2.90 2.75 0 500 -0.0
16/01/2014
2.72
 443,860 2.75 2.75 2.72 1,500,000 1,500,000 0
15/01/2014
2.75
 480,610 2.72 2.75 2.72 251,011 270,831 -0.3
14/01/2014
2.72
 732,220 2.70 2.75 2.72 0 0 0
13/01/2014
2.70
 550,390 2.72 2.75 2.70 0 0 0
10/01/2014
2.72
 738,190 2.72 2.77 2.72 0 0 0
09/01/2014
2.72
 421,950 2.72 2.75 2.72 0 0 0
08/01/2014
2.72
 646,350 2.75 2.75 2.72 6,300 0 0.1
07/01/2014
2.75
 1,520,860 2.68 2.79 2.72 0 0 0
06/01/2014
2.68
 270,860 2.68 2.70 2.68 478,380 444,000 0.5
03/01/2014
2.68
 213,140 2.68 2.70 2.68 31,748 31,748 0
02/01/2014
2.68
 125,070 2.72 2.72 2.68 0 6,300 -0.1
31/12/2013
2.72
 488,350 2.68 2.72 2.66 0 0 0
30/12/2013
2.68
 579,910 2.68 2.70 2.66 0 34,380 -0.4
27/12/2013
2.68
 240,310 2.68 2.70 2.68 0 0 0
26/12/2013
2.68
 665,910 2.68 2.70 2.68 0 0 0
25/12/2013
2.68
 198,460 2.70 2.70 2.68 1,600 0 0.0
24/12/2013
2.70
 226,370 2.68 2.70 2.68 0 0 0
23/12/2013
2.68
 376,080 2.70 2.72 2.68 0 0 0
20/12/2013
2.70
 677,370 2.70 2.70 2.68 0 0 0
19/12/2013
2.70
 410,650 2.70 2.72 2.70 0 1,600 -0.0
18/12/2013
2.70
 435,950 2.72 2.75 2.68 0 0 0
17/12/2013
2.72
 219,210 2.72 2.75 2.70 0 0 0
16/12/2013
2.72
 467,350 2.72 2.72 2.70 1,158,470 0 15.6
13/12/2013
2.72
 347,200 2.70 2.72 2.70 0 0 0
12/12/2013
2.70
 236,130 2.68 2.72 2.68 28,500 20,000 0.1
11/12/2013
2.68
 338,200 2.72 2.72 2.68 1,200 0 0.0
10/12/2013
2.72
 297,450 2.72 2.75 2.70 12,390 0 0.2
09/12/2013
2.72
 770,850 2.75 2.75 2.70 0 0 0
06/12/2013
2.75
 271,550 2.75 2.75 2.72 0 8,500 -0.1
05/12/2013
2.75
 314,300 2.72 2.75 2.72 0 1,200 -0.0
04/12/2013
2.72
 210,470 2.75 2.77 2.72 0 12,390 -0.2
03/12/2013
2.75
 380,570 2.72 2.77 2.72 200,000 200,000 0
02/12/2013
2.72
 92,730 2.72 2.75 2.72 0 0 0
29/11/2013
2.72
 191,910 2.75 2.75 2.72 0 0 0
28/11/2013
2.75
 283,310 2.75 2.77 2.72 0 0 0
27/11/2013
2.75
 177,180 2.75 2.77 2.75 2,450 0 0.0
26/11/2013
2.75
 351,830 2.75 2.77 2.72 20,000 20,000 0
25/11/2013
2.75
 357,430 2.77 2.77 2.75 0 0 0
22/11/2013
2.77
 147,460 2.75 2.77 2.75 0 0 0
21/11/2013
2.75
 757,430 2.77 2.79 2.75 0 2,450 -0.0
20/11/2013
2.77
 213,020 2.75 2.77 2.72 0 0 0
19/11/2013
2.75
 273,860 2.75 2.75 2.72 0 0 0
18/11/2013
2.75
 595,990 2.72 2.77 2.70 0 0 0
15/11/2013
2.72
 399,970 2.72 2.75 2.70 0 0 0
14/11/2013
2.72
 196,350 2.72 2.75 2.70 0 0 0
13/11/2013
2.72
 214,960 2.72 2.75 2.70 20,000 20,000 0
12/11/2013
2.72
 728,900 2.75 2.77 2.72 0 0 0
11/11/2013
2.75
 276,310 2.72 2.75 2.72 10 0 0.0
08/11/2013
2.72
 258,040 2.72 2.75 2.72 0 0 0
07/11/2013
2.72
 364,380 2.75 2.77 2.72 0 0 0
06/11/2013
2.75
 427,090 2.72 2.77 2.72 0 0 0
05/11/2013
2.72
 138,690 2.75 2.75 2.72 0 10 -0.0
04/11/2013
2.75
 497,390 2.72 2.75 2.68 0 0 0
01/11/2013
2.72
 146,390 2.72 2.75 2.72 0 0 0
31/10/2013
2.72
 80,540 2.75 2.75 2.72 0 0 0
30/10/2013
2.75
 58,240 2.72 2.75 2.72 0 0 0
29/10/2013
2.72
 182,460 2.75 2.75 2.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |