Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.40 | -4.44% | 904,200 | -500 | -0.0 |
6
9.40
9.40
|
2 tháng
(2024-07-22) |
-7.10 | -45.22% | 1,861,800 | -1,400 | -0.0 |
6
16.90
9.40
|
3 tháng
(2024-06-24) |
-10.50 | -54.97% | 2,328,900 | -1,500 | -0.0 |
6
20.20
9.40
|
6 tháng
(2024-03-25) |
-18.30 | -68.03% | 8,030,300 | -18,600 | -0.4 |
6
26.90
9.40
|
12 tháng
(2023-09-26) |
4.70 | 120.51% | 20,771,300 | -51,185 | -0.9 |
3.50
34.70
9.40
|
24 tháng
(2022-10-03) |
5 | 138.89% | 22,634,440 | -39,634 | -0.9 |
2.80
34.70
9.40
|
36 tháng
(2021-10-06) |
4.70 | 120.51% | 28,604,352 | -26,790 | -0.8 |
2.80
34.70
9.40
|
60 tháng
(2019-10-17) |
6 | 230.77% | 34,685,914 | -58,288 | -0.8 |
1.50
34.70
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
3.30
|
1,800 | 3.10 | 3.30 | 2.90 | 0 | 0 | 0 |
22/11/2013 |
3.10
|
6,100 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
21/11/2013 |
2.90
|
44,600 | 3 | 3.30 | 2.80 | 0 | 0 | 0 |
20/11/2013 |
3
|
13,400 | 2.80 | 3 | 2.90 | 0 | 0 | 0 |
19/11/2013 |
2.80
|
13,400 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
18/11/2013 |
2.60
|
17,900 | 2.40 | 2.60 | 2.50 | 0 | 0 | 0 |
15/11/2013 |
2.40
|
1,700 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/11/2013 |
2.40
|
16,500 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
13/11/2013 |
2.40
|
2,300 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
12/11/2013 |
2.50
|
25,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
11/11/2013 |
2.50
|
3,500 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
08/11/2013 |
2.40
|
17,400 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
07/11/2013 |
2.30
|
2,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
06/11/2013 |
2.40
|
23,600 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
05/11/2013 |
2.40
|
41,700 | 2.20 | 2.40 | 2.30 | 0 | 0 | 0 |
04/11/2013 |
2.20
|
3,010 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
01/11/2013 |
2.20
|
31,600 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
31/10/2013 |
2.20
|
32,800 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
30/10/2013 |
2.10
|
11,500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/10/2013 |
2.10
|
2,900 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
28/10/2013 |
2.20
|
3,900 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
25/10/2013 |
2
|
14,000 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
24/10/2013 |
2.10
|
28,600 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
23/10/2013 |
2.30
|
9,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
22/10/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/10/2013 |
2.30
|
100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
18/10/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/10/2013 |
2.50
|
100 | 2.30 | 2.50 | 2.50 | 0 | 0 | 0 |
16/10/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/10/2013 |
2.30
|
2,500 | 2.10 | 2.30 | 1.90 | 0 | 0 | 0 |
14/10/2013 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/10/2013 |
2.10
|
1,600 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
10/10/2013 |
2
|
600 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
09/10/2013 |
2.20
|
900 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
08/10/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/10/2013 |
2.40
|
100 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
04/10/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/10/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
02/10/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/10/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
30/09/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/09/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/09/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/09/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/09/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/09/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
20/09/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
19/09/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
18/09/2013 |
2.60
|
100 | 2.40 | 2.60 | 2.60 | 0 | 0 | 0 |
17/09/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/09/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
13/09/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
12/09/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
11/09/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
10/09/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/09/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
06/09/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
05/09/2013 |
2.40
|
100 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
04/09/2013 |
2.30
|
100 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
03/09/2013 |
2.20
|
100 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
30/08/2013 |
2.10
|
100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
29/08/2013 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
28/08/2013 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/08/2013 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/08/2013 |
2.20
|
100 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
23/08/2013 |
2.10
|
100 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
22/08/2013 |
2
|
200 | 2 | 2 | 2 | 0 | 0 | 0 |
21/08/2013 |
2
|
1,000 | 2 | 2 | 2 | 0 | 0 | 0 |
20/08/2013 |
2
|
300 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
19/08/2013 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/08/2013 |
2
|
200 | 2 | 2 | 1.80 | 0 | 0 | 0 |
15/08/2013 |
2
|
1,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
14/08/2013 |
2.20
|
5,200 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
13/08/2013 |
2.40
|
2,100 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
12/08/2013 |
2.60
|
100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
09/08/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/08/2013 |
2.80
|
200 | 2.60 | 2.80 | 2.40 | 0 | 0 | 0 |
07/08/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/08/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/08/2013 |
2.60
|
200 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
02/08/2013 |
2.80
|
200 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
01/08/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
31/07/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
30/07/2013 |
3.10
|
100 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
29/07/2013 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/07/2013 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/07/2013 |
2.90
|
100 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
24/07/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/07/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
22/07/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/07/2013 |
2.80
|
100 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
18/07/2013 |
2.70
|
3,000 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
17/07/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/07/2013 |
2.50
|
600 | 2.50 | 2.70 | 2.30 | 0 | 0 | 0 |
15/07/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
12/07/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
11/07/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/07/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/07/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/07/2013 |
2.50
|
100 | 2.30 | 2.50 | 2.50 | 0 | 0 | 0 |