CTCP Tập đoàn Nagakawa (nag)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.50 -4.42% 7,418,400 -47,700 -0.5
10.80
12.20
10.80
2 tháng
(2024-09-16) 		-0.20 -1.82% 14,866,700 216,500 2.4
10.80
12.20
10.80
3 tháng
(2024-08-16) 		-0.40 -3.57% 22,155,200 278,200 3.2
10.80
12.20
10.80
6 tháng
(2024-05-20) 		-0.90 -7.69% 36,764,500 285,900 3.3
10.80
12.20
10.80
12 tháng
(2023-11-20) 		1.20 12.50% 60,019,732 224,301 2.5
8.20
13.30
10.80
24 tháng
(2022-11-25) 		0.26 2.45% 144,848,609 278,620 3.1
8.20
19.65
10.80
36 tháng
(2021-11-30) 		0.70 6.88% 181,643,648 131,419 1.2
8.20
19.65
10.80
60 tháng
(2019-12-11) 		7.82 262.46% 203,741,128 -122,751 -1.2
2.40
19.65
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2014
1.37
 3,100 1.37 1.37 1.27 0 0 0
17/01/2014
1.37
 3,700 1.37 1.37 1.37 0 0 0
16/01/2014
1.37
 4,000 1.32 1.37 1.32 0 0 0
15/01/2014
1.32
 2,400 1.47 1.47 1.32 0 0 0
14/01/2014
1.47
 1,900 1.47 1.47 1.42 0 0 0
13/01/2014
1.47
 1,200 1.42 1.47 1.37 0 0 0
10/01/2014
1.42
 2,700 1.42 1.42 1.37 0 0 0
09/01/2014
1.42
 15,500 1.37 1.42 1.37 0 0 0
08/01/2014
1.37
 9,000 1.37 1.42 1.32 0 0 0
07/01/2014
1.37
 3,200 1.42 1.42 1.32 0 0 0
06/01/2014
1.42
 800 1.42 1.42 1.37 0 0 0
03/01/2014
1.42
 6,500 1.42 1.42 1.32 0 0 0
02/01/2014
1.42
 9,608 1.32 1.42 1.32 0 0 0
31/12/2013
1.32
 1,852 1.32 1.32 1.32 0 0 0
30/12/2013
1.32
 10,500 1.32 1.37 1.27 0 0 0
27/12/2013
1.32
 14,900 1.37 1.37 1.32 0 0 0
26/12/2013
1.37
 20,649 1.37 1.37 1.32 0 0 0
25/12/2013
1.37
 7,648 1.37 1.42 1.32 0 0 0
24/12/2013
1.37
 2,900 1.37 1.37 1.32 0 0 0
23/12/2013
1.37
 8,300 1.37 1.37 1.32 0 0 0
20/12/2013
1.37
 5,200 1.37 1.37 1.27 0 0 0
19/12/2013
1.37
 1,400 1.37 1.37 1.37 0 0 0
18/12/2013
1.37
 10,300 1.37 1.37 1.27 0 0 0
17/12/2013
1.37
 2,200 1.37 1.37 1.27 0 0 0
16/12/2013
1.37
 400 1.32 1.37 1.27 0 0 0
13/12/2013
1.32
 6,800 1.42 1.42 1.32 0 0 0
12/12/2013
1.42
 14,200 1.37 1.42 1.32 0 0 0
11/12/2013
1.37
 11,400 1.37 1.37 1.32 0 0 0
10/12/2013
1.37
 23,700 1.37 1.37 1.32 0 0 0
09/12/2013
1.37
 3,608 1.42 1.47 1.32 0 0 0
06/12/2013
1.42
 12,400 1.37 1.47 1.32 0 0 0
05/12/2013
1.37
 15,266 1.47 1.47 1.37 0 0 0
04/12/2013
1.47
 45,700 1.52 1.56 1.37 0 0 0
03/12/2013
1.52
 8,802 1.47 1.56 1.42 0 0 0
02/12/2013
1.47
 21,600 1.42 1.47 1.42 0 0 0
29/11/2013
1.42
 39,800 1.52 1.61 1.42 0 0 0
28/11/2013
1.52
 23,010 1.42 1.52 1.47 0 0 0
27/11/2013
1.42
 57,700 1.32 1.42 1.32 0 0 0
26/11/2013
1.32
 37,900 1.32 1.42 1.27 0 0 0
25/11/2013
1.32
 42,300 1.42 1.47 1.32 0 0 0
22/11/2013
1.42
 15,600 1.37 1.42 1.32 0 0 0
21/11/2013
1.37
 76,710 1.32 1.42 1.27 0 0 0
20/11/2013
1.32
 19,200 1.27 1.32 1.27 0 0 0
19/11/2013
1.27
 2,300 1.17 1.27 1.27 0 0 0
18/11/2013
1.17
 9,300 1.27 1.32 1.17 0 0 0
15/11/2013
1.27
 4,600 1.22 1.27 1.22 0 0 0
14/11/2013
1.22
 18,100 1.32 1.32 1.22 0 0 0
13/11/2013
1.32
 4,900 1.32 1.37 1.22 0 0 0
12/11/2013
1.32
 11,500 1.37 1.42 1.27 0 0 0
11/11/2013
1.37
 5,300 1.27 1.37 1.27 0 0 0
08/11/2013
1.27
 17,700 1.27 1.27 1.17 0 0 0
07/11/2013
1.27
 49,100 1.17 1.27 1.17 0 0 0
06/11/2013
1.17
 30,800 1.08 1.17 1.08 0 0 0
05/11/2013
1.08
 31,200 1.08 1.12 1.03 0 0 0
04/11/2013
1.08
 11,200 1.03 1.12 1.03 0 0 0
01/11/2013
1.03
 14,900 1.03 1.08 1.03 0 0 0
31/10/2013
1.03
 2,100 1.08 1.08 1.03 0 0 0
30/10/2013
1.08
 11,850 0.98 1.08 0.93 0 0 0
29/10/2013
0.98
 7,000 1.08 1.08 0.98 0 0 0
28/10/2013
1.08
 5,300 1.08 1.12 0.98 0 0 0
25/10/2013
1.08
 7,400 1.08 1.12 0.98 0 0 0
24/10/2013
1.08
 10,100 0.98 1.08 0.98 0 0 0
23/10/2013
0.98
 20,200 0.93 0.98 0.93 0 0 0
22/10/2013
0.93
 12,400 0.93 0.98 0.88 0 0 0
21/10/2013
0.93
 23,800 0.98 0.98 0.88 0 0 0
18/10/2013
0.98
 1,200 0.93 0.98 0.93 0 0 0
17/10/2013
0.93
 4,600 0.93 0.98 0.93 0 0 0
16/10/2013
0.93
 3,000 0.98 0.98 0.93 0 0 0
15/10/2013
0.98
 1,300 0.93 0.98 0.93 0 0 0
14/10/2013
0.93
 14,600 0.88 0.93 0.93 0 0 0
11/10/2013
0.88
 3,100 0.83 0.88 0.88 0 0 0
10/10/2013
0.83
 2,300 0.88 0.88 0.83 0 0 0
09/10/2013
0.88
 2,300 0.93 0.98 0.88 0 0 0
08/10/2013
0.93
 1,630 0.93 0.98 0.93 0 0 0
07/10/2013
0.93
 3,216 0.98 0.98 0.93 0 0 0
04/10/2013
0.98
 5,100 0.98 0.98 0.93 0 0 0
03/10/2013
0.98
 100 0.93 0.98 0.98 0 0 0
02/10/2013
0.93
 4,600 0.98 0.98 0.93 0 0 0
01/10/2013
0.98
 1,100 0.93 0.98 0.93 0 0 0
30/09/2013
0.93
 310 0.88 0.93 0.93 0 0 0
27/09/2013
0.88
 8,600 0.83 0.88 0.88 0 0 0
26/09/2013
0.83
 1,810 0.83 0.83 0.83 0 0 0
25/09/2013
0.83
 3,000 0.88 0.93 0.83 0 0 0
24/09/2013
0.88
 400 0.88 0.88 0.83 0 0 0
23/09/2013
0.88
 300 0.88 0.88 0.88 0 0 0
20/09/2013
0.88
 1,100 0.93 0.93 0.88 0 0 0
19/09/2013
0.93
 200 0.93 0.93 0.88 0 0 0
18/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
17/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
16/09/2013
0.93
 100 0.93 0.93 0.93 0 0 0
13/09/2013
0.93
 2,500 0.93 0.93 0.88 0 0 0
12/09/2013
0.93
 1,600 0.93 0.93 0.88 0 0 0
11/09/2013
0.93
 200 0.88 0.93 0.88 0 0 0
10/09/2013
0.88
 2,000 0.93 0.93 0.88 0 0 0
09/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
06/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
05/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
04/09/2013
0.93
 1,000 0.98 0.98 0.93 0 0 0
03/09/2013
0.98
 3,400 0.93 0.98 0.93 0 0 0
30/08/2013
0.93
 200 1.03 1.03 0.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |