Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.50 | -1.65% | 29,200 | 12,100 | 0.3 |
28.30
30.90
29.80
|
2 tháng
(2024-07-22) |
-3 | -9.15% | 66,600 | 34,900 | 1.0 |
27.90
32.80
29.80
|
3 tháng
(2024-06-24) |
-0.90 | -2.93% | 112,100 | 66,700 | 1.9 |
27.90
32.80
29.80
|
6 tháng
(2024-03-25) |
6.30 | 26.81% | 201,700 | 92,600 | 2.7 |
23.12
32.80
29.80
|
12 tháng
(2023-09-26) |
9.44 | 46.36% | 329,100 | 91,100 | 2.7 |
20.07
32.80
29.80
|
24 tháng
(2022-10-03) |
-0.21 | -0.71% | 444,964 | 109,100 | 3.2 |
14.64
32.80
29.80
|
36 tháng
(2021-10-06) |
8.70 | 41.23% | 659,457 | 110,100 | 3.2 |
14.64
32.80
29.80
|
60 tháng
(2019-10-17) |
6.84 | 29.80% | 863,579 | 112,400 | 3.2 |
14.48
33.50
29.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
22/11/2013 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
21/11/2013 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
20/11/2013 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
19/11/2013 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
18/11/2013 |
5.83
|
1,900 | 5.88 | 5.88 | 5.83 | 0 | 0 | 0 |
15/11/2013 |
5.88
|
1,000 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
14/11/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
13/11/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
12/11/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
11/11/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
08/11/2013 |
5.94
|
100 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
07/11/2013 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
06/11/2013 |
5.40
|
1,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
05/11/2013 |
5.29
|
100 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
04/11/2013 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
01/11/2013 |
5.72
|
0 | 5.77 | 5.72 | 5.72 | 0 | 0 | 0 |
31/10/2013 |
5.77
|
1,000 | 5.56 | 5.77 | 5.56 | 0 | 0 | 0 |
30/10/2013 |
5.61
|
1,100 | 5.40 | 5.61 | 5.40 | 0 | 0 | 0 |
29/10/2013 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
28/10/2013 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
25/10/2013 |
5.13
|
1,800 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
24/10/2013 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
23/10/2013 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
22/10/2013 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
21/10/2013 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
18/10/2013 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
17/10/2013 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
16/10/2013 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
15/10/2013 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
14/10/2013 |
5.61
|
100 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
11/10/2013 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
10/10/2013 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
09/10/2013 |
5.83
|
100 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
08/10/2013 |
5.67
|
100 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
07/10/2013 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
04/10/2013 |
5.18
|
100 | 5.18 | 5.18 | 5.18 | 0 | 100 | -0.0 |
03/10/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
02/10/2013 |
5.67
|
100 | 5.67 | 5.67 | 5.67 | 0 | 100 | -0.0 |
01/10/2013 |
5.18
|
100 | 5.18 | 5.18 | 5.18 | 0 | 100 | -0.0 |
30/09/2013 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
27/09/2013 |
5.72
|
100 | 5.72 | 5.72 | 5.72 | 0 | 100 | -0.0 |
26/09/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
25/09/2013 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
24/09/2013 |
6.31
|
600 | 5.77 | 6.31 | 5.77 | 0 | 100 | -0.0 |
23/09/2013 |
5.77
|
100 | 5.77 | 5.77 | 5.77 | 0 | 100 | -0.0 |
20/09/2013 |
6.37
|
800 | 6.37 | 6.37 | 6.37 | 0 | 100 | -0.0 |
19/09/2013 |
5.83
|
100 | 5.83 | 5.83 | 5.83 | 0 | 100 | -0.0 |
18/09/2013 |
5.83
|
300 | 4.86 | 5.83 | 4.86 | 0 | 100 | -0 |
17/09/2013 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
16/09/2013 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
13/09/2013 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
12/09/2013 |
5.34
|
100 | 5.34 | 5.34 | 5.34 | 0 | 100 | -0.0 |
11/09/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
10/09/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
09/09/2013 |
5.94
|
100 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
06/09/2013 |
5.77
|
400 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
05/09/2013 |
6.31
|
100 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
04/09/2013 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
03/09/2013 |
7.02
|
600 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
30/08/2013 |
7.66
|
100 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
29/08/2013 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
28/08/2013 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
27/08/2013 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
26/08/2013 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
23/08/2013 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
22/08/2013 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
21/08/2013 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
20/08/2013 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
19/08/2013 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
16/08/2013 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
15/08/2013 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
14/08/2013 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
13/08/2013 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
12/08/2013 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
09/08/2013 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
08/08/2013 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
07/08/2013 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
06/08/2013 |
8.47
|
0 | 7.72 | 8.47 | 8.47 | 0 | 0 | 0 |
05/08/2013 |
8.47
|
100 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
02/08/2013 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
01/08/2013 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
31/07/2013 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
30/07/2013 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
29/07/2013 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
26/07/2013 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
25/07/2013 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
24/07/2013 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
23/07/2013 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
22/07/2013 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
19/07/2013 |
7.72
|
100 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
18/07/2013 |
7.02
|
100 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
17/07/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
16/07/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
15/07/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
12/07/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
11/07/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
10/07/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
09/07/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
08/07/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |