Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.16 | 6.54% | 32,300 | -200 | -0.0 |
32.10
35.50
35.20
|
2 tháng
(2024-07-22) |
1.97 | 5.93% | 68,600 | -200 | -0.0 |
32.10
35.50
35.20
|
3 tháng
(2024-06-21) |
2.07 | 6.24% | 121,000 | -200 | -0.0 |
32.10
35.50
35.20
|
6 tháng
(2024-03-25) |
4.33 | 14.03% | 189,739 | -200 | -0.0 |
27.28
35.50
35.20
|
12 tháng
(2023-09-26) |
5.94 | 20.29% | 581,858 | -108,597 | -3.5 |
24.64
35.50
35.20
|
24 tháng
(2022-09-30) |
8.52 | 31.93% | 817,527 | -101,897 | -3.2 |
24.64
35.50
35.20
|
36 tháng
(2021-10-05) |
12.45 | 54.74% | 1,194,257 | -103,697 | -3.3 |
22.04
35.50
35.20
|
60 tháng
(2019-10-16) |
20.63 | 141.59% | 2,955,081 | -97,797 | -3.1 |
14.57
35.50
35.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/11/2013 |
1.99
|
100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
06/11/2013 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
05/11/2013 |
2.17
|
1,900 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
04/11/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
01/11/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
31/10/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
30/10/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/10/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/10/2013 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/10/2013 |
2.22
|
400 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
24/10/2013 |
2.08
|
100 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
23/10/2013 |
1.94
|
1,900 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
22/10/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
21/10/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
18/10/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
17/10/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
16/10/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
15/10/2013 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
14/10/2013 |
2.13
|
200 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
11/10/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
10/10/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
09/10/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
08/10/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
07/10/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
04/10/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
03/10/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
02/10/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
01/10/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
30/09/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
27/09/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
26/09/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
25/09/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
24/09/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
23/09/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
20/09/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
19/09/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
18/09/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
17/09/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
16/09/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
13/09/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
12/09/2013 |
2.35
|
100 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
11/09/2013 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
10/09/2013 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
09/09/2013 |
2.17
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
06/09/2013 |
2.17
|
5,400 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
05/09/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
04/09/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
03/09/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
30/08/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
29/08/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
28/08/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
27/08/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
26/08/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
23/08/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
22/08/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
21/08/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
20/08/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
19/08/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
16/08/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
15/08/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
14/08/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
13/08/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
12/08/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
09/08/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
08/08/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
07/08/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
06/08/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
05/08/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
02/08/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
01/08/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
31/07/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
30/07/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
29/07/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
26/07/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
25/07/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
24/07/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
23/07/2013 |
3.57
|
100 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
22/07/2013 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
19/07/2013 |
3.26
|
100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
18/07/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
17/07/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
16/07/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
15/07/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
12/07/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
11/07/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
10/07/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
09/07/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
08/07/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
05/07/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
04/07/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
03/07/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
02/07/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
01/07/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
28/06/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
27/06/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
26/06/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
25/06/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
24/06/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
21/06/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
20/06/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |