Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -3.33% | 106,500 | 0 | 0 |
5.80
6.10
5.80
|
2 tháng
(2024-07-22) |
-0.40 | -6.45% | 136,100 | 0 | 0 |
5.80
6.20
5.80
|
3 tháng
(2024-06-20) |
-0.40 | -6.45% | 276,100 | -200 | -0.0 |
5.80
6.20
5.80
|
6 tháng
(2024-03-22) |
-0.60 | -9.38% | 912,127 | -100 | -0.0 |
5.80
6.40
5.80
|
12 tháng
(2023-09-25) |
-0.70 | -10.77% | 2,057,482 | -3,100 | -0.0 |
5.80
6.80
5.80
|
24 tháng
(2022-09-29) |
-0.15 | -2.46% | 9,017,378 | -111,200 | -1.6 |
4.08
7.46
5.80
|
36 tháng
(2021-10-04) |
-1.74 | -23.06% | 32,273,623 | -83,233 | -1.6 |
4.08
12.40
5.80
|
60 tháng
(2019-10-15) |
-3.05 | -34.48% | 40,056,797 | -406,086 | -5.6 |
4.08
12.40
5.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/11/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
20/11/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
19/11/2013 |
3.70
|
500 | 3.47 | 3.70 | 3.70 | 0 | 0 | 0 |
18/11/2013 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
15/11/2013 |
3.47
|
1,000 | 3.27 | 3.47 | 3.47 | 0 | 0 | 0 |
14/11/2013 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
13/11/2013 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
12/11/2013 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
11/11/2013 |
3.27
|
200 | 3.04 | 3.33 | 3.27 | 0 | 0 | 0 |
08/11/2013 |
3.04
|
200 | 2.77 | 3.04 | 3.04 | 0 | 0 | 0 |
07/11/2013 |
2.77
|
100 | 2.54 | 2.77 | 2.77 | 0 | 0 | 0 |
06/11/2013 |
2.54
|
500 | 2.31 | 2.54 | 2.48 | 0 | 0 | 0 |
05/11/2013 |
2.31
|
100 | 2.11 | 2.31 | 2.31 | 0 | 0 | 0 |
04/11/2013 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
01/11/2013 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
31/10/2013 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
30/10/2013 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
29/10/2013 |
2.11
|
3,500 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
28/10/2013 |
2.11
|
2,100 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
25/10/2013 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
24/10/2013 |
2.11
|
1,000 | 2.15 | 2.15 | 2.11 | 0 | 0 | 0 |
23/10/2013 |
2.15
|
3,000 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
22/10/2013 |
2.15
|
8,000 | 2.11 | 2.15 | 2.15 | 0 | 0 | 0 |
21/10/2013 |
2.11
|
100 | 2.15 | 2.15 | 2.11 | 0 | 0 | 0 |
18/10/2013 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
17/10/2013 |
2.15
|
4,000 | 2.11 | 2.15 | 2.15 | 0 | 0 | 0 |
16/10/2013 |
2.11
|
3,000 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
15/10/2013 |
2.11
|
500 | 2.08 | 2.11 | 2.11 | 0 | 0 | 0 |
14/10/2013 |
2.08
|
2,000 | 2.01 | 2.08 | 2.08 | 0 | 0 | 0 |
11/10/2013 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
10/10/2013 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
09/10/2013 |
2.01
|
4,400 | 1.95 | 2.01 | 2.01 | 0 | 0 | 0 |
08/10/2013 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
07/10/2013 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
04/10/2013 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
03/10/2013 |
1.95
|
1,000 | 1.98 | 1.98 | 1.95 | 0 | 0 | 0 |
02/10/2013 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
01/10/2013 |
1.98
|
1,000 | 2.01 | 2.01 | 1.98 | 0 | 0 | 0 |
30/09/2013 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
27/09/2013 |
2.01
|
1,500 | 2.05 | 2.05 | 2.01 | 0 | 0 | 0 |
26/09/2013 |
2.05
|
1,200 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
25/09/2013 |
2.05
|
3,000 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
24/09/2013 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
23/09/2013 |
2.05
|
1,000 | 2.01 | 2.05 | 2.05 | 0 | 0 | 0 |
20/09/2013 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
19/09/2013 |
2.01
|
2,000 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
18/09/2013 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
17/09/2013 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
16/09/2013 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
13/09/2013 |
2.01
|
1,000 | 2.18 | 2.18 | 2.01 | 0 | 0 | 0 |
12/09/2013 |
2.18
|
0 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
11/09/2013 |
2.18
|
1,100 | 2.38 | 2.38 | 2.15 | 0 | 0 | 0 |
10/09/2013 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
09/09/2013 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
06/09/2013 |
2.38
|
100 | 2.18 | 2.38 | 2.38 | 0 | 0 | 0 |
05/09/2013 |
2.18
|
100 | 1.98 | 2.18 | 2.18 | 0 | 0 | 0 |
04/09/2013 |
1.98
|
1,000 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
03/09/2013 |
1.98
|
2,000 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
30/08/2013 |
1.98
|
900 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
29/08/2013 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
28/08/2013 |
1.98
|
600 | 1.91 | 1.98 | 1.98 | 0 | 0 | 0 |
27/08/2013 |
1.91
|
200 | 2.01 | 2.01 | 1.82 | 0 | 0 | 0 |
26/08/2013 |
2.01
|
1,600 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
23/08/2013 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
22/08/2013 |
2.01
|
1,100 | 2.15 | 2.15 | 2.01 | 0 | 0 | 0 |
21/08/2013 |
2.15
|
100 | 2.28 | 2.28 | 2.15 | 0 | 0 | 0 |
20/08/2013 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
19/08/2013 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
16/08/2013 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
15/08/2013 |
2.28
|
100 | 2.38 | 2.38 | 2.28 | 0 | 0 | 0 |
14/08/2013 |
2.38
|
1,400 | 2.18 | 2.38 | 2.15 | 0 | 0 | 0 |
13/08/2013 |
2.18
|
100 | 1.98 | 2.18 | 2.18 | 0 | 0 | 0 |
12/08/2013 |
1.98
|
6,900 | 1.82 | 1.98 | 1.98 | 0 | 0 | 0 |
09/08/2013 |
1.82
|
100 | 1.98 | 1.98 | 1.82 | 0 | 0 | 0 |
08/08/2013 |
1.98
|
100 | 2.15 | 2.15 | 1.98 | 0 | 0 | 0 |
07/08/2013 |
2.15
|
10,300 | 2.34 | 2.34 | 2.11 | 0 | 0 | 0 |
06/08/2013 |
2.34
|
18,100 | 2.34 | 2.34 | 2.18 | 0 | 0 | 0 |
05/08/2013 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
02/08/2013 |
2.34
|
1,000 | 2.15 | 2.34 | 2.34 | 0 | 0 | 0 |
01/08/2013 |
2.15
|
1,000 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
31/07/2013 |
2.15
|
1,000 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
30/07/2013 |
2.15
|
2,500 | 2.15 | 2.21 | 2.15 | 0 | 0 | 0 |
29/07/2013 |
2.15
|
500 | 2.18 | 2.18 | 2.15 | 0 | 0 | 0 |
26/07/2013 |
2.18
|
14,000 | 2.15 | 2.18 | 2.08 | 0 | 0 | 0 |
25/07/2013 |
2.15
|
12,500 | 2.25 | 2.28 | 2.05 | 0 | 0 | 0 |
24/07/2013 |
2.25
|
5,900 | 2.44 | 2.44 | 2.21 | 0 | 0 | 0 |
23/07/2013 |
2.44
|
200 | 2.71 | 2.71 | 2.44 | 0 | 0 | 0 |
22/07/2013 |
2.71
|
1,000 | 2.97 | 2.97 | 2.71 | 0 | 0 | 0 |
19/07/2013 |
2.97
|
3,100 | 3.27 | 3.27 | 2.97 | 0 | 0 | 0 |
18/07/2013 |
3.27
|
2,100 | 3.60 | 3.60 | 3.27 | 0 | 0 | 0 |
17/07/2013 |
3.60
|
117,900 | 3.60 | 4.79 | 2.67 | 0 | 0 | 0 |