CTCP Bột giặt NET (net)

78.30
-1.70
(-2.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-11 -12.09% 124,400 -12,400 -1.0
79.50
91
80
2 tháng
(2024-09-16) 		-9.50 -10.61% 184,400 -12,000 -1.0
79.50
92.50
80
3 tháng
(2024-08-16) 		-7.23 -8.29% 248,100 -16,900 -1.4
79.50
93.87
80
6 tháng
(2024-05-20) 		-18.13 -18.48% 496,000 -47,901 -4.5
79.50
98.13
80
12 tháng
(2023-11-20) 		24.25 43.50% 1,240,200 -33,690 -3.4
55.75
100.03
80
24 tháng
(2022-11-25) 		44.44 124.95% 2,398,631 -58,290 -4.4
34.85
100.03
80
36 tháng
(2021-11-30) 		34.51 75.86% 3,014,603 -3,466 -1.6
34.85
100.03
80
60 tháng
(2019-12-11) 		50.55 171.62% 4,836,337 -10,597 -1.9
24.63
100.03
80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2014
11.11
 100 10.77 11.11 11.11 100 0 0.0
17/01/2014
10.77
 400 10.36 10.77 10.77 0 0 0
16/01/2014
10.36
 2,000 10.59 10.79 10.13 400 0 0.0
15/01/2014
10.59
 100 10.26 10.59 10.59 100 0 0.0
14/01/2014
10.26
 500 10.18 10.46 10.26 500 0 0.0
13/01/2014
10.18
 200 10.18 10.46 10.18 100 0 0.0
10/01/2014
10.18
 200 10.21 10.21 9.50 100 0 0.0
09/01/2014
10.21
 1,700 9.81 10.21 9.48 700 0 0.0
08/01/2014
9.81
 100 9.40 9.81 9.81 100 0 0.0
07/01/2014
9.40
 0 9.40 9.40 9.40 0 0 0
06/01/2014
9.40
 200 9.40 9.48 9.40 100 0 0.0
03/01/2014
9.40
 1,000 9.40 9.40 9.40 0 0 0
02/01/2014
9.40
 800 9.23 9.40 8.99 600 0 0.0
31/12/2013
9.23
 700 9.25 9.81 9.23 100 0 0.0
30/12/2013
9.25
 11,200 9.14 9.81 9.15 4,700 0 0.3
27/12/2013
9.14
 2,300 9.07 9.14 8.76 2,200 0 0.1
26/12/2013
9.07
 1,100 9.12 9.14 9.07 0 0 0
25/12/2013
9.12
 4,300 8.99 9.14 8.66 4,100 0 0.2
24/12/2013
8.99
 6,200 8.84 8.99 8.84 6,100 0 0.3
23/12/2013
8.84
 17,207 8.50 8.89 8.43 14,900 4,000 0.6
20/12/2013
8.50
 7,000 8.51 8.53 8.34 1,000 300 0.0
19/12/2013
8.51
 3,200 8.34 8.51 8.50 2,000 700 0.1
18/12/2013
8.34
 0 8.34 8.34 8.34 0 0 0
17/12/2013
8.34
 0 8.34 8.34 8.34 0 0 0
16/12/2013
8.34
 1,100 8.48 8.48 8.34 0 0 0
13/12/2013
8.48
 0 8.48 8.48 8.48 0 0 0
12/12/2013
8.48
 600 8.48 8.48 8.17 600 0 0.0
11/12/2013
8.48
 200 8.73 8.73 8.11 0 0 0
10/12/2013
8.73
 4,600 8.43 8.91 8.17 3,700 0 0.2
09/12/2013
8.43
 1,800 8.45 8.45 8.17 1,700 0 0.1
06/12/2013
8.45
 3,300 8.48 8.48 8.02 3,200 0 0.2
05/12/2013
8.48
 400 8.48 8.48 7.93 200 0 0.0
04/12/2013
8.48
 200 8.17 8.48 7.86 200 0 0.0
03/12/2013
8.17
 0 8.17 8.17 8.17 0 0 0
02/12/2013
8.17
 5,000 8.91 8.91 8.17 2,700 0 0.1
29/11/2013
8.91
 3,700 8.99 8.99 8.09 3,600 3,000 0.0
28/11/2013
8.99
 2,500 8.50 8.99 8.99 2,500 0 0.1
27/11/2013
8.50
 300 8.16 8.50 8.02 100 0 0.0
26/11/2013
8.16
 0 8.16 8.16 8.16 0 0 0
25/11/2013
8.16
 0 8.16 8.16 8.16 0 0 0
22/11/2013
8.16
 0 8.16 8.16 8.16 0 0 0
21/11/2013
8.16
 800 8.17 8.17 8.16 0 0 0
20/11/2013
8.17
 0 8.17 8.17 8.17 0 0 0
19/11/2013
8.17
 100 8.32 8.32 8.17 0 0 0
18/11/2013
8.32
 500 8.40 8.40 8.32 500 0 0.0
15/11/2013
8.40
 0 8.40 8.40 8.40 0 0 0
14/11/2013
8.40
 0 8.40 8.40 8.40 0 0 0
13/11/2013
8.40
 0 8.40 8.40 8.40 0 0 0
12/11/2013
8.40
 0 8.40 8.40 8.40 0 0 0
11/11/2013
8.40
 1,500 8.42 8.42 7.84 40,100 0 2.1
08/11/2013
8.42
 0 8.42 8.42 8.42 0 0 0
07/11/2013
8.42
 300 8.12 8.58 7.68 200 0 0.0
06/11/2013
8.12
 0 8.12 8.12 8.12 0 0 0
05/11/2013
8.12
 0 8.12 8.12 8.12 0 0 0
04/11/2013
8.12
 200 8.16 8.16 7.68 100 0 0.0
01/11/2013
8.16
 300 8.25 8.25 7.68 100 0 0.0
31/10/2013
8.25
 2,700 7.84 8.25 7.68 1,700 0 0.1
30/10/2013
7.84
 1,475 7.52 7.84 7.60 1,400 0 0.1
29/10/2013
7.52
 4,600 7.58 7.58 7.52 0 0 0
28/10/2013
7.58
 1,500 7.52 7.58 7.37 1,000 0 0.0
25/10/2013
7.52
 2,700 7.58 7.58 7.49 1,700 0 0.1
24/10/2013
7.58
 200 7.63 7.63 7.49 100 0 0.0
23/10/2013
7.63
 6,800 7.49 7.63 7.49 3,400 0 0.2
22/10/2013
7.49
 5,100 7.35 7.49 7.45 2,300 0 0.1
21/10/2013
7.35
 5,300 7.11 7.44 7.11 2,200 0 0.1
18/10/2013
7.11
 0 7.11 7.11 7.11 0 0 0
17/10/2013
7.11
 0 7.11 7.11 7.11 0 0 0
16/10/2013
7.11
 1,100 7.11 7.11 7.11 0 0 0
15/10/2013
7.11
 1,000 7.11 7.11 7.11 0 0 0
14/10/2013
7.11
 1,000 7.14 7.14 7.11 0 0 0
11/10/2013
7.14
 0 7.14 7.14 7.14 0 0 0
10/10/2013
7.14
 1,000 7.16 7.16 7.14 0 0 0
09/10/2013
7.16
 300 7.52 7.52 6.78 0 0 0
08/10/2013
7.52
 0 7.52 7.52 7.52 0 0 0
07/10/2013
7.52
 0 7.52 7.52 7.52 0 0 0
04/10/2013
7.52
 0 7.52 7.52 7.52 0 0 0
03/10/2013
7.52
 0 7.52 7.52 7.52 0 0 0
02/10/2013
7.52
 3 7.52 7.52 7.52 0 0 0
01/10/2013
7.52
 0 7.52 7.52 7.52 0 0 0
30/09/2013
7.52
 100 7.55 7.55 7.52 100 0 0.0
27/09/2013
7.55
 1,500 6.86 7.55 6.70 1,300 0 0.1
26/09/2013
6.86
 0 6.86 6.86 6.86 0 0 0
25/09/2013
6.86
 1,700 7.35 7.35 6.86 0 0 0
24/09/2013
7.35
 0 7.35 7.35 7.35 0 0 0
23/09/2013
7.35
 0 7.35 7.35 7.35 0 0 0
20/09/2013
7.35
 0 7.35 7.35 7.35 0 0 0
19/09/2013
7.35
 1,300 6.95 7.35 6.95 0 0 0
18/09/2013
6.95
 2,000 6.95 6.98 6.95 0 0 0
17/09/2013
6.95
 200 7.34 7.44 6.95 0 0 0
16/09/2013
7.34
 0 7.34 7.34 7.34 0 0 0
13/09/2013
7.34
 6,800 6.95 7.34 6.95 5,000 0 0.2
12/09/2013
6.95
 500 6.95 6.95 6.95 0 0 0
11/09/2013
6.95
 0 6.95 6.95 6.95 0 0 0
10/09/2013
6.95
 900 6.95 6.95 6.95 0 0 0
09/09/2013
6.95
 100 6.95 6.95 6.95 0 0 0
06/09/2013
6.95
 1,000 6.86 6.95 6.95 0 0 0
05/09/2013
6.86
 0 6.86 6.86 6.86 0 0 0
04/09/2013
6.86
 800 7.42 7.42 6.86 0 0 0
03/09/2013
7.42
 0 7.42 7.42 7.42 0 0 0
30/08/2013
7.42
 1,500 6.86 7.42 7.42 1,400 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |