Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 10% | 2,300 | 0 | 0 |
1
1.20
1.10
|
2 tháng
(2024-07-22) |
-0.20 | -15.38% | 45,500 | 0 | 0 |
1
1.30
1.10
|
3 tháng
(2024-06-21) |
0.10 | 10% | 222,700 | 0 | 0 |
1
1.30
1.10
|
6 tháng
(2024-03-29) |
0.10 | 10% | 284,900 | 100 | 0 |
1
1.30
1.10
|
12 tháng
(2023-09-29) |
0.10 | 10% | 415,800 | 400 | 0.0 |
1
1.30
1.10
|
24 tháng
(2022-09-30) |
-0.60 | -35.29% | 1,594,256 | 400 | 0.0 |
0.80
1.70
1.10
|
36 tháng
(2021-10-05) |
-0.30 | -21.43% | 5,018,522 | 400 | -0.0 |
0.80
5.90
1.10
|
60 tháng
(2019-10-16) |
0.80 | 266.67% | 6,035,610 | 400 | -0.0 |
0.20
5.90
1.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/04/2013 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
18/04/2013 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
17/04/2013 |
1.60
|
12,100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
16/04/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
15/04/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/04/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
11/04/2013 |
1.70
|
1,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
10/04/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
09/04/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
08/04/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/04/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/04/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
03/04/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/04/2013 |
1.70
|
3,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
01/04/2013 |
1.80
|
3,000 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/03/2013 |
1.80
|
10,100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
28/03/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
27/03/2013 |
1.70
|
3,600 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/03/2013 |
1.70
|
61,500 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
25/03/2013 |
1.60
|
9,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
22/03/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/03/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
20/03/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
19/03/2013 |
1.70
|
2,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/03/2013 |
1.70
|
500 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
15/03/2013 |
1.60
|
800 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
14/03/2013 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
13/03/2013 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
12/03/2013 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
11/03/2013 |
1.50
|
100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
08/03/2013 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
07/03/2013 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/03/2013 |
1.60
|
4,900 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/03/2013 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
04/03/2013 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
01/03/2013 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/02/2013 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/02/2013 |
1.60
|
1,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
26/02/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
25/02/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
22/02/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/02/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
20/02/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
19/02/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/02/2013 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
08/02/2013 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
07/02/2013 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/02/2013 |
1.60
|
400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
05/02/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/02/2013 |
1.70
|
100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
01/02/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
31/01/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
30/01/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/01/2013 |
1.80
|
100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
28/01/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/01/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/01/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/01/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/01/2013 |
1.90
|
2,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
21/01/2013 |
2
|
8,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
18/01/2013 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/01/2013 |
2
|
100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
16/01/2013 |
1.90
|
1,000 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
15/01/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/01/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/01/2013 |
1.80
|
100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
10/01/2013 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
09/01/2013 |
1.60
|
1,000 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
08/01/2013 |
1.50
|
100 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
07/01/2013 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
04/01/2013 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/01/2013 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
02/01/2013 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/12/2012 |
1.40
|
300 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
27/12/2012 |
1.50
|
400 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
26/12/2012 |
1.40
|
4,800 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
25/12/2012 |
1.50
|
100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
24/12/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
21/12/2012 |
1.60
|
100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
20/12/2012 |
1.70
|
100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
19/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
07/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
06/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
04/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
03/12/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
30/11/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
29/11/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
28/11/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/11/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
26/11/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
23/11/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/11/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |