Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
8.40
8.40
8.40
|
2 tháng
(2024-07-22) |
1 | 13.51% | 200 | 0 | 0 |
7.40
8.40
8.40
|
3 tháng
(2024-06-21) |
3.90 | 86.67% | 900 | 0 | 0 |
4.50
8.40
8.40
|
6 tháng
(2024-03-25) |
6.50 | 342.11% | 1,905 | 0 | 0 |
1.90
8.40
8.40
|
12 tháng
(2023-09-25) |
4 | 90.91% | 13,365 | 0 | 0 |
1.70
8.40
8.40
|
24 tháng
(2022-09-30) |
-2.30 | -21.50% | 98,965 | -200 | -0.0 |
1.70
10.70
8.40
|
36 tháng
(2021-10-05) |
-4.20 | -33.33% | 3,046,517 | -300 | -0.0 |
1.70
15.40
8.40
|
60 tháng
(2019-10-16) |
-0.10 | -1.18% | 4,352,737 | -8,081 | -0.1 |
1.70
15.40
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
3.80
|
3,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
22/11/2013 |
3.80
|
1,900 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
21/11/2013 |
3.60
|
7,700 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
20/11/2013 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
19/11/2013 |
3.60
|
4,300 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
18/11/2013 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
15/11/2013 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
14/11/2013 |
3.40
|
2,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
13/11/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/11/2013 |
3.50
|
200 | 4 | 4 | 3.50 | 0 | 0 | 0 |
11/11/2013 |
3.80
|
9,600 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
08/11/2013 |
3.50
|
1,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
07/11/2013 |
3.50
|
200 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
06/11/2013 |
3.80
|
700 | 3.40 | 3.80 | 3.40 | 0 | 0 | 0 |
05/11/2013 |
3.60
|
1,000 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
04/11/2013 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
01/11/2013 |
3.80
|
300 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
31/10/2013 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
30/10/2013 |
3.60
|
900 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
29/10/2013 |
4
|
5,000 | 4.10 | 4.20 | 3.60 | 0 | 0 | 0 |
28/10/2013 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
25/10/2013 |
3.80
|
400 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
24/10/2013 |
3.80
|
11,400 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
23/10/2013 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
22/10/2013 |
3.40
|
600 | 2.90 | 3.40 | 2.90 | 0 | 0 | 0 |
21/10/2013 |
3.10
|
1,200 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
18/10/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/10/2013 |
3.40
|
1,100 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
16/10/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/10/2013 |
3.40
|
2,300 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
14/10/2013 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
11/10/2013 |
3.10
|
4,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
10/10/2013 |
2.90
|
15,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
09/10/2013 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/10/2013 |
2.90
|
5,100 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
07/10/2013 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
04/10/2013 |
3
|
3,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
03/10/2013 |
3
|
2,900 | 3 | 3 | 3 | 0 | 0 | 0 |
02/10/2013 |
3
|
14,300 | 2.80 | 3.30 | 2.70 | 0 | 0 | 0 |
01/10/2013 |
3
|
2,500 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
30/09/2013 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/09/2013 |
3
|
1,200 | 3 | 3 | 3 | 0 | 0 | 0 |
26/09/2013 |
2.90
|
1,200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/09/2013 |
3.20
|
400 | 3.80 | 3.80 | 3.20 | 0 | 0 | 0 |
24/09/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
23/09/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
20/09/2013 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
19/09/2013 |
3.20
|
1,500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/09/2013 |
3.50
|
700 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
17/09/2013 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
16/09/2013 |
3.30
|
1,300 | 2.80 | 3.30 | 2.80 | 0 | 0 | 0 |
13/09/2013 |
3.10
|
17,700 | 3.70 | 3.70 | 3.10 | 0 | 0 | 0 |
12/09/2013 |
3.40
|
1,700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
11/09/2013 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
10/09/2013 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
09/09/2013 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
06/09/2013 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
05/09/2013 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
04/09/2013 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
03/09/2013 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
30/08/2013 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
29/08/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
28/08/2013 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
27/08/2013 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
26/08/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
23/08/2013 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
22/08/2013 |
4
|
1,100 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
21/08/2013 |
3.80
|
1,700 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
20/08/2013 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
19/08/2013 |
3.90
|
7,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
16/08/2013 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
15/08/2013 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
14/08/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
13/08/2013 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
12/08/2013 |
4.20
|
1,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
09/08/2013 |
4.10
|
9,100 | 3.80 | 4.10 | 3.60 | 0 | 0 | 0 |
08/08/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
07/08/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
06/08/2013 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
05/08/2013 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
02/08/2013 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
01/08/2013 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
31/07/2013 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
30/07/2013 |
3.70
|
400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
29/07/2013 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
26/07/2013 |
3.80
|
4,100 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
25/07/2013 |
3.70
|
2,000 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
24/07/2013 |
3.80
|
2,000 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
23/07/2013 |
3.80
|
2,100 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
22/07/2013 |
3.80
|
5,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
19/07/2013 |
3.90
|
3,200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
18/07/2013 |
4
|
19,400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
17/07/2013 |
4
|
2,800 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
16/07/2013 |
4
|
2,900 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
15/07/2013 |
4
|
200 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
12/07/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
11/07/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
10/07/2013 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
09/07/2013 |
3.70
|
1,600 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
08/07/2013 |
4
|
5,100 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |