CTCP PIV (piv)

3.30
-0.30
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -8.11% 2,519,100 0 0
3
3.70
3.40
2 tháng
(2024-07-22) 		-0.10 -2.86% 6,210,800 500 0.0
3
3.90
3.40
3 tháng
(2024-06-21) 		-2 -37.04% 12,911,500 3,900 0.0
3
5.40
3.40
6 tháng
(2024-03-25) 		0.80 30.77% 32,760,500 -32,400 -0.1
1.80
6.70
3.40
12 tháng
(2023-09-29) 		2 142.86% 38,102,200 -193,680 -0.3
1.10
6.70
3.40
24 tháng
(2022-09-30) 		2.10 161.54% 44,832,057 -244,480 -0.4
1
6.70
3.40
36 tháng
(2021-10-05) 		1.60 88.89% 64,261,711 -151,004 -0.2
1
6.70
3.40
60 tháng
(2019-10-16) 		2.80 466.67% 79,816,295 -1,611,356 -0.9
0.30
6.70
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2013
4.73
 0 4.73 4.73 4.73 0 0 0
07/06/2013
4.73
 0 4.73 4.73 4.73 0 0 0
06/06/2013
4.73
 0 4.73 4.73 4.73 0 0 0
05/06/2013
4.73
 0 4.73 4.73 4.73 0 0 0
04/06/2013
4.73
 100 4.30 4.73 4.73 0 0 0
03/06/2013
4.30
 0 4.30 4.30 4.30 0 0 0
31/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
30/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
29/05/2013
4.30
 3,000 4.73 4.73 4.30 0 0 0
28/05/2013
4.73
 100 4.65 4.73 4.73 0 0 0
27/05/2013
4.65
 0 4.65 4.65 4.65 0 0 0
24/05/2013
4.65
 1,000 5.08 5.08 4.65 0 0 0
23/05/2013
5.08
 100 4.65 5.08 5.08 0 0 0
22/05/2013
4.65
 0 4.65 4.65 4.65 0 0 0
21/05/2013
4.65
 0 4.65 4.65 4.65 0 0 0
20/05/2013
4.65
 100 4.30 4.65 4.65 0 0 0
17/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
16/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
15/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
14/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
13/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
10/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
09/05/2013
4.30
 0 4.30 4.30 4.30 0 0 0
08/05/2013
4.30
 100 4.13 4.30 4.30 0 0 0
07/05/2013
4.13
 100 3.87 4.13 4.13 0 0 0
06/05/2013
3.87
 100 3.53 3.87 3.87 0 0 0
03/05/2013
3.53
 100 3.27 3.53 3.53 0 0 0
02/05/2013
3.27
 3,500 3.01 3.27 3.27 0 0 0
26/04/2013
3.01
 23,100 2.75 3.01 2.92 0 0 0
25/04/2013
2.75
 4,300 2.67 2.75 2.75 0 0 0
24/04/2013
2.67
 100 2.49 2.67 2.67 0 0 0
23/04/2013
2.49
 0 2.49 2.49 2.49 0 0 0
22/04/2013
2.49
 200 2.32 2.49 2.49 0 0 0
18/04/2013
2.32
 0 2.32 2.32 2.32 0 0 0
17/04/2013
2.32
 100 2.15 2.32 2.32 0 0 0
16/04/2013
2.15
 0 2.15 2.15 2.15 0 0 0
15/04/2013
2.15
 1,300 2.32 2.32 2.15 0 0 0
12/04/2013
2.32
 4,300 2.58 2.58 2.32 0 0 0
11/04/2013
2.58
 500 2.41 2.58 2.58 0 0 0
10/04/2013
2.41
 500 2.24 2.41 2.41 0 0 0
09/04/2013
2.24
 0 2.24 2.24 2.24 0 0 0
08/04/2013
2.24
 0 2.24 2.24 2.24 0 0 0
05/04/2013
2.24
 0 2.24 2.24 2.24 0 0 0
04/04/2013
2.24
 0 2.24 2.24 2.24 0 0 0
03/04/2013
2.24
 300 2.06 2.24 2.24 0 0 0
02/04/2013
2.06
 3,800 1.89 2.06 1.72 0 0 0
01/04/2013
1.89
 0 1.89 1.89 1.89 0 0 0
29/03/2013
1.89
 0 1.89 1.89 1.89 0 0 0
28/03/2013
1.89
 0 1.89 1.89 1.89 0 0 0
27/03/2013
1.89
 0 1.89 1.89 1.89 0 0 0
26/03/2013
1.89
 0 1.89 1.89 1.89 0 0 0
25/03/2013
1.89
 0 1.89 1.89 1.89 0 0 0
22/03/2013
1.89
 0 1.89 1.89 1.89 0 0 0
21/03/2013
1.89
 1,000 2.06 2.06 1.89 0 0 0
20/03/2013
2.06
 0 2.06 2.06 2.06 0 0 0
19/03/2013
2.06
 0 2.06 2.06 2.06 0 0 0
18/03/2013
2.06
 0 2.06 2.06 2.06 0 0 0
15/03/2013
2.06
 0 2.06 2.06 2.06 0 0 0
14/03/2013
2.06
 0 2.06 2.06 2.06 0 0 0
13/03/2013
2.06
 0 2.06 2.06 2.06 0 0 0
12/03/2013
2.06
 3,200 2.24 2.24 2.06 0 0 0
11/03/2013
2.24
 0 2.24 2.24 2.24 0 0 0
08/03/2013
2.24
 0 2.24 2.24 2.24 0 0 0
07/03/2013
2.24
 500 2.32 2.32 2.24 0 0 0
06/03/2013
2.32
 0 2.32 2.32 2.32 0 0 0
05/03/2013
2.32
 0 2.32 2.32 2.32 0 0 0
04/03/2013
2.32
 0 2.32 2.32 2.32 0 0 0
01/03/2013
2.32
 300 2.49 2.49 2.32 0 0 0
28/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
27/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
26/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
25/02/2013
2.49
 200 2.67 2.67 2.49 0 0 0
22/02/2013
2.67
 0 2.67 2.67 2.67 0 0 0
21/02/2013
2.67
 0 2.67 2.67 2.67 0 0 0
20/02/2013
2.67
 0 2.67 2.67 2.67 0 0 0
19/02/2013
2.67
 0 2.67 2.67 2.67 0 0 0
18/02/2013
2.67
 0 2.67 2.67 2.67 0 0 0
08/02/2013
2.67
 0 2.67 2.67 2.67 0 0 0
07/02/2013
2.67
 0 2.67 2.67 2.67 0 0 0
06/02/2013
2.67
 0 2.67 2.67 2.67 0 0 0
05/02/2013
2.67
 0 2.67 2.67 2.67 0 0 0
04/02/2013
2.67
 0 2.67 2.67 2.67 0 0 0
01/02/2013
2.67
 0 2.67 2.67 2.67 0 0 0
31/01/2013
2.67
 0 2.67 2.67 2.67 0 0 0
30/01/2013
2.67
 0 2.67 2.67 2.67 0 0 0
29/01/2013
2.67
 0 2.67 2.67 2.67 0 0 0
28/01/2013
2.67
 0 2.67 2.67 2.67 0 0 0
25/01/2013
2.67
 0 2.67 2.67 2.67 0 0 0
24/01/2013
2.67
 0 2.67 2.67 2.67 0 0 0
23/01/2013
2.67
 0 2.67 2.67 2.67 0 0 0
22/01/2013
2.67
 0 2.67 2.67 2.67 0 0 0
21/01/2013
2.67
 0 2.67 2.67 2.67 0 0 0
18/01/2013
2.67
 0 2.67 2.67 2.67 0 0 0
17/01/2013
2.67
 0 2.67 2.67 2.67 0 0 0
16/01/2013
2.67
 0 2.67 2.67 2.67 0 0 0
15/01/2013
2.67
 400 2.67 2.67 2.67 0 0 0
14/01/2013
2.67
 0 2.67 2.67 2.67 0 0 0
11/01/2013
2.67
 300 2.84 2.84 2.67 0 0 0
10/01/2013
2.84
 0 2.84 2.84 2.84 0 0 0
09/01/2013
2.84
 0 2.84 2.84 2.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |