CTCP Thiết bị Bưu điện (pot)

15.80
-1.60
(-9.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.30 -1.68% 14,300 100 0.0
16
17.90
17.60
2 tháng
(2024-09-16) 		-1.30 -6.88% 26,800 100 0.0
16
18.90
17.60
3 tháng
(2024-08-16) 		-0.80 -4.35% 31,600 100 0.0
16
18.90
17.60
6 tháng
(2024-05-20) 		-1.99 -10.17% 70,300 100 0.0
16
19.89
17.60
12 tháng
(2023-11-20) 		0.59 3.49% 153,700 36 -0.0
16
19.89
17.60
24 tháng
(2022-11-25) 		-0.52 -2.85% 758,323 156 0.0
13.97
21.78
17.60
36 tháng
(2021-11-30) 		-1.41 -7.40% 2,857,894 -2,132 -0.1
13.97
38.01
17.60
60 tháng
(2019-12-11) 		3.90 28.43% 3,483,646 -632 -0.0
11.04
38.01
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2014
6.05
 20,100 6.12 6.12 5.85 0 0 0
17/01/2014
6.12
 61,600 5.71 6.12 5.71 0 0 0
16/01/2014
5.71
 26,300 5.64 5.92 5.64 0 0 0
15/01/2014
5.64
 12,500 5.50 5.64 5.50 0 1,000 -0.0
14/01/2014
5.50
 24,100 5.57 5.57 5.43 0 0 0
13/01/2014
5.57
 700 5.57 5.57 5.50 0 0 0
10/01/2014
5.57
 5,700 5.57 5.57 5.50 0 0 0
09/01/2014
5.57
 29,200 5.57 5.71 5.57 0 0 0
08/01/2014
5.57
 10,732 5.57 5.64 5.50 0 0 0
07/01/2014
5.57
 8,400 5.71 5.85 5.57 0 0 0
06/01/2014
5.71
 101,120 5.37 5.85 5.30 0 900 -0.0
03/01/2014
5.37
 53,216 5.16 5.50 5.23 0 0 0
02/01/2014
5.16
 22,600 5.09 5.16 5.09 20,800 0 0.2
31/12/2013
5.09
 15,100 4.88 5.09 4.95 3,800 0 0.0
30/12/2013
4.88
 15,600 5.09 5.09 4.88 0 0 0
27/12/2013
5.09
 15,400 5.23 5.23 5.09 0 0 0
26/12/2013
5.23
 6,300 5.37 5.37 5.23 0 0 0
25/12/2013
5.37
 8,700 5.23 5.37 5.23 0 0 0
24/12/2013
5.23
 9,700 5.23 5.23 5.23 0 0 0
23/12/2013
5.23
 12,200 5.37 5.37 5.16 0 0 0
20/12/2013
5.37
 92,800 5.09 5.57 5.16 0 900 -0.0
19/12/2013
5.09
 22,900 5.02 5.16 4.95 0 0 0
18/12/2013
5.02
 17,400 5.09 5.09 5.02 0 0 0
17/12/2013
5.09
 6,400 5.02 5.16 4.95 0 0 0
16/12/2013
5.02
 19,600 5.16 5.16 5.02 0 0 0
13/12/2013
5.16
 37,510 4.95 5.16 4.95 0 0 0
12/12/2013
4.95
 19,300 5.02 5.02 4.82 0 0 0
11/12/2013
5.02
 20,900 5.23 5.23 4.95 0 0 0
10/12/2013
5.23
 13,500 5.30 5.30 5.16 0 0 0
09/12/2013
5.30
 19,700 5.16 5.30 5.09 0 0 0
06/12/2013
5.16
 8,000 5.23 5.23 5.09 0 0 0
05/12/2013
5.23
 21,500 5.23 5.30 5.16 0 0 0
04/12/2013
5.23
 18,200 5.37 5.37 5.16 0 0 0
03/12/2013
5.37
 5,300 5.30 5.37 5.16 0 0 0
02/12/2013
5.30
 2,100 5.23 5.30 5.23 0 0 0
29/11/2013
5.23
 33,800 5.23 5.37 5.23 0 0 0
28/11/2013
5.23
 27,400 5.30 5.30 5.09 0 0 0
27/11/2013
5.30
 21,900 5.43 5.43 5.30 0 0 0
26/11/2013
5.43
 38,900 5.37 5.43 5.30 0 0 0
25/11/2013
5.37
 78,122 5.23 5.50 5.23 0 0 0
22/11/2013
5.23
 21,016 5.43 5.50 5.23 0 0 0
21/11/2013
5.43
 45,262 5.37 5.50 5.23 0 0 0
20/11/2013
5.37
 108,000 4.88 5.37 4.95 0 0 0
19/11/2013
4.88
 4,100 5.02 5.02 4.82 0 0 0
18/11/2013
5.02
 14,860 5.02 5.16 4.95 0 0 0
15/11/2013
5.02
 46,340 4.88 5.09 4.82 0 0 0
14/11/2013
4.88
 2,340 4.95 4.95 4.82 0 0 0
13/11/2013
4.95
 10,900 4.95 4.95 4.75 0 0 0
12/11/2013
4.95
 108,237 4.68 5.09 4.82 0 0 0
11/11/2013
4.68
 500 4.61 4.68 4.61 0 0 0
08/11/2013
4.61
 17,334 4.75 4.75 4.61 0 0 0
07/11/2013
4.75
 25,000 4.88 4.95 4.75 0 0 0
06/11/2013
4.88
 38,951 4.88 4.88 4.75 0 0 0
05/11/2013
4.88
 12,900 4.61 4.88 4.26 0 0 0
04/11/2013
4.61
 600 4.61 4.61 4.61 0 0 0
01/11/2013
4.61
 11,100 4.61 4.61 4.61 0 0 0
31/10/2013
4.61
 7,000 4.61 4.61 4.61 0 0 0
30/10/2013
4.61
 17,600 4.61 4.61 4.54 0 0 0
29/10/2013
4.61
 1,000 4.68 4.68 4.61 0 0 0
28/10/2013
4.68
 1,300 4.75 4.75 4.68 0 0 0
25/10/2013
4.75
 0 4.75 4.75 4.75 0 0 0
24/10/2013
4.75
 18,500 4.61 4.75 4.54 0 0 0
23/10/2013
4.61
 9,200 4.61 4.68 4.61 0 0 0
22/10/2013
4.61
 6,600 4.68 4.82 4.61 0 0 0
21/10/2013
4.68
 3,600 4.75 4.75 4.54 0 0 0
18/10/2013
4.75
 300 4.82 4.82 4.75 0 0 0
17/10/2013
4.82
 1,300 4.82 4.82 4.75 0 0 0
16/10/2013
4.82
 11,100 4.47 4.88 4.54 0 0 0
15/10/2013
4.47
 0 4.47 4.47 4.47 0 0 0
14/10/2013
4.47
 6,400 4.54 4.54 4.47 0 0 0
11/10/2013
4.54
 3,000 4.54 4.68 4.54 0 0 0
10/10/2013
4.54
 200 4.68 4.68 4.54 0 0 0
09/10/2013
4.68
 0 4.68 4.68 4.68 0 0 0
08/10/2013
4.68
 300 4.47 4.68 4.47 0 0 0
07/10/2013
4.47
 100 4.61 4.61 4.47 0 0 0
04/10/2013
4.61
 11,200 4.61 4.61 4.47 0 0 0
03/10/2013
4.61
 6,400 4.68 4.68 4.61 0 0 0
02/10/2013
4.68
 5,900 4.68 4.75 4.68 0 0 0
01/10/2013
4.68
 3,900 4.68 4.75 4.68 0 0 0
30/09/2013
4.68
 6,100 4.54 4.68 4.54 0 0 0
27/09/2013
4.54
 5,900 4.61 4.61 4.54 0 0 0
26/09/2013
4.61
 24,900 4.61 4.61 4.61 0 0 0
25/09/2013
4.61
 13,850 4.68 4.82 4.61 0 0 0
24/09/2013
4.68
 0 4.68 4.68 4.68 0 0 0
23/09/2013
4.68
 0 4.68 4.68 4.68 0 0 0
20/09/2013
4.68
 1,000 4.68 4.68 4.68 0 0 0
19/09/2013
4.68
 1,500 4.68 4.75 4.68 0 0 0
18/09/2013
4.68
 5,000 4.61 4.68 4.68 0 0 0
17/09/2013
4.61
 11,000 4.75 4.75 4.61 0 0 0
16/09/2013
4.75
 5,000 4.68 4.75 4.68 0 0 0
13/09/2013
4.68
 3,100 4.82 4.82 4.40 0 0 0
12/09/2013
4.82
 5,700 4.61 4.82 4.68 0 0 0
11/09/2013
4.61
 1,300 4.40 4.61 4.61 0 0 0
10/09/2013
4.40
 10,000 4.54 4.54 4.40 0 0 0
09/09/2013
4.54
 16,200 4.61 4.61 4.54 0 0 0
06/09/2013
4.61
 3,600 4.61 4.61 4.61 0 0 0
05/09/2013
4.61
 4,720 4.61 4.68 4.61 1,300 0 0.0
04/09/2013
4.61
 7,600 4.61 4.61 4.61 0 0 0
03/09/2013
4.61
 3,000 4.68 4.68 4.61 0 0 0
30/08/2013
4.68
 4,700 4.82 4.82 4.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |