CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.33% 24,300 0 0
8.30
8.60
8.40
2 tháng
(2024-07-22) 		-0.10 -1.18% 56,400 0 0
8.30
8.60
8.40
3 tháng
(2024-06-21) 		-0.40 -4.55% 116,500 -1,000 -0.0
8.30
8.80
8.40
6 tháng
(2024-03-25) 		0 0.04% 317,494 -8,300 -0.1
7.91
8.80
8.40
12 tháng
(2023-09-26) 		0.58 7.45% 508,063 -15,800 -0.1
7.82
9.27
8.40
24 tháng
(2022-09-30) 		-0.91 -9.82% 956,363 -1,500 -0.0
6.39
9.86
8.40
36 tháng
(2021-10-05) 		1 13.51% 3,175,584 -1,400 -0.0
6.39
15.29
8.40
60 tháng
(2019-10-16) 		2.84 51.21% 3,928,167 -1,550 -0.0
3.75
15.29
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2013
2.47
 0 2.47 2.47 2.47 0 0 0
29/10/2013
2.47
 0 2.47 2.47 2.47 0 0 0
28/10/2013
2.47
 0 2.47 2.47 2.47 0 0 0
25/10/2013
2.47
 0 2.47 2.47 2.47 0 0 0
24/10/2013
2.47
 0 2.47 2.47 2.47 0 0 0
23/10/2013
2.47
 0 2.47 2.47 2.47 0 0 0
22/10/2013
2.47
 0 2.47 2.47 2.47 0 0 0
21/10/2013
2.47
 0 2.47 2.47 2.47 0 0 0
18/10/2013
2.47
 100 2.47 2.47 2.47 0 0 0
17/10/2013
2.47
 0 2.47 2.47 2.47 0 0 0
16/10/2013
2.47
 0 2.47 2.47 2.47 0 0 0
15/10/2013
2.47
 0 2.47 2.47 2.47 0 0 0
14/10/2013
2.47
 0 2.47 2.47 2.47 0 0 0
11/10/2013
2.47
 0 2.47 2.47 2.47 0 0 0
10/10/2013
2.47
 0 2.47 2.47 2.47 0 0 0
09/10/2013
2.47
 0 2.47 2.47 2.47 0 0 0
08/10/2013
2.47
 0 2.47 2.47 2.47 0 0 0
07/10/2013
2.47
 0 2.47 2.47 2.47 0 0 0
04/10/2013
2.47
 0 2.47 2.47 2.47 0 0 0
03/10/2013
2.47
 0 2.47 2.47 2.47 0 0 0
02/10/2013
2.47
 0 2.47 2.47 2.47 0 0 0
01/10/2013
2.47
 0 2.47 2.47 2.47 0 0 0
30/09/2013
2.47
 0 2.47 2.47 2.47 0 0 0
27/09/2013
2.47
 0 2.47 2.47 2.47 0 0 0
26/09/2013
2.47
 100 2.32 2.47 2.47 0 0 0
25/09/2013
2.32
 0 2.32 2.32 2.32 0 0 0
24/09/2013
2.32
 0 2.32 2.32 2.32 0 0 0
23/09/2013
2.32
 0 2.32 2.32 2.32 0 0 0
20/09/2013
2.32
 0 2.32 2.32 2.32 0 0 0
19/09/2013
2.32
 0 2.32 2.32 2.32 0 0 0
18/09/2013
2.32
 0 2.32 2.32 2.32 0 0 0
17/09/2013
2.32
 0 2.32 2.32 2.32 0 0 0
16/09/2013
2.32
 0 2.32 2.32 2.32 0 0 0
13/09/2013
2.32
 0 2.32 2.32 2.32 0 0 0
12/09/2013
2.32
 0 2.32 2.32 2.32 0 0 0
11/09/2013
2.32
 0 2.32 2.32 2.32 0 0 0
10/09/2013
2.32
 0 2.32 2.32 2.32 0 0 0
09/09/2013
2.32
 0 2.32 2.32 2.32 0 0 0
06/09/2013
2.32
 0 2.32 2.32 2.32 0 0 0
05/09/2013
2.32
 0 2.32 2.32 2.32 0 0 0
04/09/2013
2.32
 0 2.32 2.32 2.32 0 0 0
03/09/2013
2.32
 0 2.32 2.32 2.32 0 0 0
30/08/2013
2.32
 0 2.32 2.32 2.32 0 0 0
29/08/2013
2.32
 0 2.32 2.32 2.32 0 0 0
28/08/2013
2.32
 0 2.32 2.32 2.32 0 0 0
27/08/2013
2.32
 0 2.32 2.32 2.32 0 0 0
26/08/2013
2.32
 0 2.32 2.32 2.32 0 0 0
23/08/2013
2.32
 0 2.32 2.32 2.32 0 0 0
22/08/2013
2.32
 0 2.32 2.32 2.32 0 0 0
21/08/2013
2.32
 0 2.32 2.32 2.32 0 0 0
20/08/2013
2.32
 1,900 2.52 2.52 2.32 0 0 0
19/08/2013
2.52
 0 2.52 2.52 2.52 0 0 0
16/08/2013
2.52
 100 2.32 2.52 2.52 0 0 0
15/08/2013
2.32
 0 2.32 2.32 2.32 0 0 0
14/08/2013
2.32
 100 2.12 2.32 2.32 0 0 0
13/08/2013
2.12
 0 2.12 2.12 2.12 0 0 0
12/08/2013
2.12
 0 2.12 2.12 2.12 0 0 0
09/08/2013
2.12
 0 2.12 2.12 2.12 0 0 0
08/08/2013
2.12
 0 2.12 2.12 2.12 0 0 0
07/08/2013
2.12
 0 2.12 2.12 2.12 0 0 0
06/08/2013
2.12
 0 2.12 2.12 2.12 0 0 0
05/08/2013
2.12
 0 2.12 2.12 2.12 0 0 0
02/08/2013
2.12
 0 2.12 2.12 2.12 0 0 0
01/08/2013
2.12
 0 2.12 2.12 2.12 0 0 0
31/07/2013
2.12
 0 2.32 2.12 2.12 0 0 0
30/07/2013
2.32
 0 2.32 2.32 2.32 0 0 0
29/07/2013
2.32
 0 2.32 2.32 2.32 0 0 0
26/07/2013
2.32
 0 2.32 2.32 2.32 0 0 0
25/07/2013
2.32
 0 2.32 2.32 2.32 0 0 0
24/07/2013
2.32
 0 2.32 2.32 2.32 0 0 0
23/07/2013
2.32
 0 2.32 2.32 2.32 0 0 0
22/07/2013
2.32
 0 2.32 2.32 2.32 0 0 0
19/07/2013
2.32
 0 2.32 2.32 2.32 0 0 0
18/07/2013
2.32
 0 2.32 2.32 2.32 0 0 0
17/07/2013
2.32
 0 2.32 2.32 2.32 0 0 0
16/07/2013
2.32
 0 2.32 2.32 2.32 0 0 0
15/07/2013
2.32
 100 2.37 2.37 2.32 0 0 0
12/07/2013
2.37
 0 2.37 2.37 2.37 0 0 0
11/07/2013
2.37
 0 2.37 2.37 2.37 0 0 0
10/07/2013
2.37
 0 2.37 2.37 2.37 0 0 0
09/07/2013
2.37
 0 2.37 2.37 2.37 0 0 0
08/07/2013
2.37
 0 2.37 2.37 2.37 0 0 0
05/07/2013
2.37
 0 2.37 2.37 2.37 0 0 0
04/07/2013
2.37
 0 2.37 2.37 2.37 0 0 0
03/07/2013
2.37
 0 2.37 2.37 2.37 0 0 0
02/07/2013
2.37
 100 2.52 2.52 2.37 0 0 0
01/07/2013
2.52
 100 2.77 2.77 2.52 0 0 0
28/06/2013
2.77
 0 2.77 2.77 2.77 0 0 0
27/06/2013
2.77
 0 2.77 2.77 2.77 0 0 0
26/06/2013
2.77
 100 2.97 2.97 2.77 0 0 0
25/06/2013
2.97
 0 2.97 2.97 2.97 0 0 0
24/06/2013
2.97
 0 2.97 2.97 2.97 0 0 0
21/06/2013
2.97
 0 2.97 2.97 2.97 0 0 0
20/06/2013
2.97
 0 2.97 2.97 2.97 0 0 0
19/06/2013
2.97
 0 2.97 2.97 2.97 0 0 0
18/06/2013
2.97
 0 2.97 2.97 2.97 0 0 0
17/06/2013
2.97
 0 2.97 2.97 2.97 0 0 0
14/06/2013
2.97
 100 2.82 2.97 2.97 0 0 0
13/06/2013
2.82
 0 2.82 2.82 2.82 0 0 0
12/06/2013
2.82
 0 2.82 2.82 2.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |