Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 4.59% | 8,100 | 0 | 0 |
10.80
11.40
11.40
|
2 tháng
(2024-07-22) |
0.40 | 3.64% | 22,500 | 0 | 0 |
10.40
11.40
11.40
|
3 tháng
(2024-06-24) |
0.30 | 2.70% | 25,000 | 0 | 0 |
10.40
11.40
11.40
|
6 tháng
(2024-03-25) |
1.37 | 13.65% | 58,200 | -80 | -0.0 |
10.03
12
11.40
|
12 tháng
(2023-09-26) |
-0.60 | -5% | 74,400 | 1,220 | 0.0 |
10.03
12
11.40
|
24 tháng
(2022-10-03) |
-1.81 | -13.71% | 327,624 | -2,679 | -0.0 |
10.03
14.56
11.40
|
36 tháng
(2021-10-06) |
-5.02 | -30.57% | 396,071 | -5,579 | -0.1 |
10.03
17.96
11.40
|
60 tháng
(2019-10-17) |
0.93 | 8.87% | 558,220 | -5,279 | -0.1 |
8.52
18.34
11.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
2.79
|
1,000 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
22/11/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
21/11/2013 |
2.79
|
400 | 2.65 | 2.79 | 2.79 | 0 | 0 | 0 |
20/11/2013 |
2.65
|
300 | 2.79 | 2.79 | 2.65 | 0 | 0 | 0 |
19/11/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
18/11/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
15/11/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
14/11/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
13/11/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
12/11/2013 |
2.79
|
200 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
11/11/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
08/11/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
07/11/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
06/11/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
05/11/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
04/11/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
01/11/2013 |
2.79
|
100 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
31/10/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
30/10/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
29/10/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
28/10/2013 |
2.79
|
100 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
25/10/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
24/10/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
23/10/2013 |
2.79
|
100 | 2.62 | 2.79 | 2.79 | 0 | 0 | 0 |
22/10/2013 |
2.62
|
300 | 2.62 | 2.62 | 2.59 | 0 | 200 | -0.0 |
21/10/2013 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
18/10/2013 |
2.62
|
100 | 2.40 | 2.62 | 2.62 | 0 | 0 | 0 |
17/10/2013 |
2.40
|
1,000 | 2.40 | 2.43 | 2.40 | 200 | 0 | 0.0 |
16/10/2013 |
2.40
|
100 | 2.65 | 2.65 | 2.40 | 0 | 0 | 0 |
15/10/2013 |
2.65
|
200 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
14/10/2013 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
11/10/2013 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
10/10/2013 |
2.65
|
1,400 | 2.79 | 2.79 | 2.65 | 0 | 0 | 0 |
09/10/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
08/10/2013 |
2.79
|
280 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
07/10/2013 |
2.79
|
1,000 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
04/10/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
03/10/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
02/10/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
01/10/2013 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
30/09/2013 |
2.79
|
1,300 | 2.79 | 2.85 | 2.79 | 0 | 0 | 0 |
27/09/2013 |
2.79
|
100 | 2.59 | 2.79 | 2.79 | 0 | 0 | 0 |
26/09/2013 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
25/09/2013 |
2.59
|
100 | 2.85 | 2.85 | 2.59 | 0 | 0 | 0 |
24/09/2013 |
2.85
|
100 | 2.73 | 2.85 | 2.85 | 0 | 0 | 0 |
23/09/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
20/09/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
19/09/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
18/09/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
17/09/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
16/09/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
13/09/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
12/09/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
11/09/2013 |
2.73
|
1,000 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
10/09/2013 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
09/09/2013 |
2.73
|
100 | 3.01 | 3.01 | 2.73 | 0 | 0 | 0 |
06/09/2013 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
05/09/2013 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
04/09/2013 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
03/09/2013 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
30/08/2013 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
29/08/2013 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
28/08/2013 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
27/08/2013 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
26/08/2013 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
23/08/2013 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
22/08/2013 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
21/08/2013 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
20/08/2013 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
19/08/2013 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
16/08/2013 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
15/08/2013 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
14/08/2013 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
13/08/2013 |
3.01
|
0 | 2.98 | 3.01 | 3.01 | 0 | 0 | 0 |
12/08/2013 |
2.98
|
0 | 3.01 | 2.98 | 2.98 | 0 | 0 | 0 |
09/08/2013 |
3.01
|
200 | 2.98 | 3.01 | 3.01 | 0 | 0 | 0 |
08/08/2013 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
07/08/2013 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
06/08/2013 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
05/08/2013 |
2.98
|
100 | 2.76 | 2.98 | 2.98 | 0 | 0 | 0 |
02/08/2013 |
2.76
|
100 | 2.51 | 2.76 | 2.76 | 0 | 0 | 0 |
01/08/2013 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
31/07/2013 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
30/07/2013 |
2.51
|
800 | 2.51 | 2.54 | 2.51 | 0 | 0 | 0 |
29/07/2013 |
2.51
|
1,400 | 2.76 | 2.79 | 2.51 | 0 | 0 | 0 |
26/07/2013 |
2.76
|
100 | 2.98 | 2.98 | 2.76 | 0 | 0 | 0 |
25/07/2013 |
2.98
|
1,000 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
24/07/2013 |
2.98
|
800 | 2.98 | 2.98 | 2.96 | 0 | 0 | 0 |
23/07/2013 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
22/07/2013 |
2.98
|
1,300 | 2.73 | 2.98 | 2.98 | 0 | 0 | 0 |
19/07/2013 |
2.73
|
100 | 2.96 | 2.96 | 2.73 | 0 | 0 | 0 |
18/07/2013 |
2.96
|
100 | 3.24 | 3.24 | 2.96 | 0 | 0 | 0 |
17/07/2013 |
3.24
|
100 | 3.57 | 3.57 | 3.24 | 0 | 0 | 0 |
16/07/2013 |
3.57
|
100 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
15/07/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
12/07/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
11/07/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
10/07/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
09/07/2013 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
08/07/2013 |
3.57
|
400 | 3.82 | 3.82 | 3.57 | 0 | 0 | 0 |