Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.15 | -4.69% | 1,339,900 | 0 | 0 |
2.90
3.23
3.05
|
2 tháng
(2024-07-22) |
-0.63 | -17.12% | 2,631,700 | -1,500 | -0.0 |
2.90
3.68
3.05
|
3 tháng
(2024-06-24) |
-0.82 | -21.19% | 3,577,500 | -1,500 | -0.0 |
2.90
3.90
3.05
|
6 tháng
(2024-03-25) |
-1.03 | -25.25% | 14,601,500 | -1,600 | -0.0 |
2.90
4.35
3.05
|
12 tháng
(2023-09-26) |
-2.55 | -45.54% | 48,780,600 | -16,900 | -0.1 |
2.90
5.72
3.05
|
24 tháng
(2022-10-03) |
-3.02 | -49.75% | 133,916,000 | -27,500 | -1.1 |
2.90
6.47
3.05
|
36 tháng
(2021-10-06) |
-4.05 | -57.04% | 316,892,800 | -14,077 | 1.2 |
2.90
18.90
3.05
|
60 tháng
(2019-10-17) |
-2.14 | -41.23% | 340,036,210 | -200,067 | 0.4 |
2.90
18.90
3.05
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/11/2013 |
2.60
|
951,790 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
20/11/2013 |
2.50
|
608,710 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
19/11/2013 |
2.40
|
549,240 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
18/11/2013 |
2.40
|
292,340 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
15/11/2013 |
2.30
|
272,880 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
14/11/2013 |
2.40
|
293,420 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
13/11/2013 |
2.30
|
631,120 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
12/11/2013 |
2.40
|
692,060 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
11/11/2013 |
2.40
|
570,540 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
08/11/2013 |
2.30
|
632,720 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
07/11/2013 |
2.30
|
744,650 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
06/11/2013 |
2.20
|
102,430 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
05/11/2013 |
2.10
|
711,040 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
04/11/2013 |
2
|
529,340 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
01/11/2013 |
2
|
76,350 | 2 | 2.10 | 2 | 0 | 0 | 0 |
31/10/2013 |
2
|
36,510 | 2 | 2 | 2 | 0 | 0 | 0 |
30/10/2013 |
2
|
109,160 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
29/10/2013 |
2.10
|
46,310 | 2 | 2.10 | 2 | 0 | 0 | 0 |
28/10/2013 |
2
|
105,820 | 2 | 2.10 | 2 | 0 | 0 | 0 |
25/10/2013 |
2
|
185,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
24/10/2013 |
2
|
116,030 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
23/10/2013 |
2.10
|
127,260 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
22/10/2013 |
2.10
|
111,480 | 2 | 2.10 | 2 | 0 | 0 | 0 |
21/10/2013 |
2
|
122,910 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
18/10/2013 |
2.10
|
40,770 | 2 | 2.10 | 2 | 0 | 0 | 0 |
17/10/2013 |
2
|
104,830 | 2 | 2.10 | 2 | 0 | 0 | 0 |
16/10/2013 |
2
|
246,870 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
15/10/2013 |
1.90
|
147,380 | 2 | 2 | 1.90 | 0 | 0 | 0 |
14/10/2013 |
2
|
3,630 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
11/10/2013 |
1.90
|
7,550 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
10/10/2013 |
1.90
|
106,660 | 2 | 2 | 1.90 | 0 | 0 | 0 |
09/10/2013 |
2
|
36,610 | 2 | 2 | 1.90 | 0 | 0 | 0 |
08/10/2013 |
2
|
31,530 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
07/10/2013 |
1.90
|
67,310 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
04/10/2013 |
1.90
|
58,120 | 2 | 2 | 1.90 | 0 | 0 | 0 |
03/10/2013 |
2
|
104,240 | 2 | 2 | 1.90 | 0 | 0 | 0 |
02/10/2013 |
2
|
207,330 | 1.90 | 2 | 1.90 | 0 | 1,000 | -0.0 |
01/10/2013 |
1.90
|
27,730 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
30/09/2013 |
1.90
|
38,460 | 2 | 2 | 1.90 | 0 | 0 | 0 |
27/09/2013 |
2
|
71,300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
26/09/2013 |
2
|
77,640 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
25/09/2013 |
1.90
|
174,690 | 1.80 | 1.90 | 1.80 | 1,000 | 0 | 0.0 |
24/09/2013 |
1.80
|
87,060 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
23/09/2013 |
1.90
|
55,580 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
20/09/2013 |
1.80
|
23,280 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
19/09/2013 |
1.80
|
118,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
18/09/2013 |
1.90
|
95,530 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
17/09/2013 |
1.90
|
53,930 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/09/2013 |
1.90
|
19,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
13/09/2013 |
2
|
13,260 | 2 | 2 | 1.90 | 0 | 0 | 0 |
12/09/2013 |
2
|
15,410 | 2 | 2 | 1.90 | 0 | 0 | 0 |
11/09/2013 |
2
|
297,320 | 2 | 2 | 1.90 | 0 | 0 | 0 |
10/09/2013 |
2
|
50,470 | 2 | 2 | 1.90 | 0 | 0 | 0 |
09/09/2013 |
2
|
73,450 | 2 | 2 | 1.90 | 0 | 0 | 0 |
06/09/2013 |
2
|
88,840 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
05/09/2013 |
2.10
|
7,740 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
04/09/2013 |
2
|
141,090 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
03/09/2013 |
2.10
|
2,020 | 2 | 2.10 | 2 | 0 | 0 | 0 |
30/08/2013 |
2
|
101,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
29/08/2013 |
2
|
28,060 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
28/08/2013 |
2.10
|
134,940 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
27/08/2013 |
2
|
16,560 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
26/08/2013 |
2.10
|
14,130 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
23/08/2013 |
2.10
|
21,770 | 2 | 2.10 | 2 | 0 | 0 | 0 |
22/08/2013 |
2
|
108,960 | 2 | 2.10 | 2 | 75,000 | 0 | 0.2 |
21/08/2013 |
2
|
97,820 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
20/08/2013 |
2.10
|
29,040 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/08/2013 |
2.10
|
191,310 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
16/08/2013 |
2.10
|
122,490 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
15/08/2013 |
2.10
|
53,330 | 2 | 2.10 | 2 | 0 | 0 | 0 |
14/08/2013 |
2
|
29,230 | 2 | 2.10 | 2 | 0 | 0 | 0 |
13/08/2013 |
2
|
78,290 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
12/08/2013 |
2.10
|
84,970 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
09/08/2013 |
2.20
|
32,930 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
08/08/2013 |
2.20
|
60,270 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
07/08/2013 |
2.30
|
115,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
06/08/2013 |
2.30
|
14,280 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
05/08/2013 |
2.30
|
82,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
02/08/2013 |
2.40
|
67,760 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
01/08/2013 |
2.40
|
13,340 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
31/07/2013 |
2.40
|
20,090 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
30/07/2013 |
2.30
|
61,450 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
29/07/2013 |
2.40
|
23,340 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
26/07/2013 |
2.40
|
24,760 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
25/07/2013 |
2.40
|
28,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
24/07/2013 |
2.50
|
69,410 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
23/07/2013 |
2.50
|
27,610 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
22/07/2013 |
2.50
|
24,720 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
19/07/2013 |
2.60
|
33,230 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
18/07/2013 |
2.60
|
16,720 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
17/07/2013 |
2.60
|
57,860 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
16/07/2013 |
2.60
|
83,320 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
15/07/2013 |
2.70
|
55,730 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
12/07/2013 |
2.70
|
43,840 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
11/07/2013 |
2.60
|
56,690 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
10/07/2013 |
2.60
|
68,370 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
09/07/2013 |
2.60
|
57,970 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
08/07/2013 |
2.60
|
43,480 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
05/07/2013 |
2.70
|
28,980 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
04/07/2013 |
2.70
|
114,450 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |