Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -1.22% | 19,800 | 0 | 0 |
7.70
8.19
7.90
|
2 tháng
(2024-07-22) |
-1.17 | -12.90% | 76,100 | 9,600 | 0.1 |
7.70
9.07
7.90
|
3 tháng
(2024-06-24) |
-2.83 | -26.36% | 353,200 | 4,600 | 0.0 |
7.70
10.73
7.90
|
6 tháng
(2024-03-25) |
-0.10 | -1.22% | 795,400 | 2,300 | -0.0 |
7.41
10.73
7.90
|
12 tháng
(2023-09-26) |
-1.07 | -11.96% | 1,097,900 | 17,300 | 0.1 |
6.92
10.73
7.90
|
24 tháng
(2022-10-03) |
-1.94 | -19.74% | 2,023,297 | -18,300 | -0.2 |
6.92
10.73
7.90
|
36 tháng
(2021-10-06) |
-2.19 | -21.67% | 6,839,183 | 15,200 | 0.2 |
6.92
14.07
7.90
|
60 tháng
(2019-10-17) |
4.59 | 138.63% | 14,539,478 | 183,000 | 2.2 |
3.04
14.07
7.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
1.97
|
5,300 | 2.15 | 2.15 | 1.97 | 0 | 0 | 0 |
22/11/2013 |
2.15
|
170 | 1.97 | 2.15 | 2.15 | 0 | 0 | 0 |
21/11/2013 |
1.97
|
7,200 | 1.88 | 2.06 | 1.88 | 0 | 0 | 0 |
20/11/2013 |
1.88
|
19,400 | 1.88 | 2.01 | 1.83 | 0 | 0 | 0 |
19/11/2013 |
1.88
|
3,500 | 1.88 | 2.01 | 1.79 | 0 | 0 | 0 |
18/11/2013 |
1.88
|
13,500 | 1.74 | 1.88 | 1.79 | 0 | 0 | 0 |
15/11/2013 |
1.74
|
200 | 1.79 | 1.92 | 1.74 | 0 | 0 | 0 |
14/11/2013 |
1.79
|
600 | 1.79 | 1.92 | 1.79 | 0 | 0 | 0 |
13/11/2013 |
1.79
|
3,600 | 1.83 | 1.97 | 1.79 | 0 | 0 | 0 |
12/11/2013 |
1.83
|
3,400 | 1.79 | 1.92 | 1.79 | 0 | 0 | 0 |
11/11/2013 |
1.79
|
4,100 | 1.83 | 1.97 | 1.79 | 0 | 0 | 0 |
08/11/2013 |
1.83
|
4,470 | 1.88 | 1.88 | 1.70 | 0 | 0 | 0 |
07/11/2013 |
1.88
|
9,300 | 1.79 | 1.92 | 1.74 | 0 | 0 | 0 |
06/11/2013 |
1.79
|
300 | 1.79 | 1.92 | 1.70 | 0 | 0 | 0 |
05/11/2013 |
1.79
|
8,000 | 1.74 | 1.83 | 1.74 | 0 | 0 | 0 |
04/11/2013 |
1.74
|
24,300 | 1.70 | 1.79 | 1.56 | 0 | 0 | 0 |
01/11/2013 |
1.70
|
17,300 | 1.83 | 1.83 | 1.65 | 0 | 0 | 0 |
31/10/2013 |
1.83
|
700 | 1.83 | 1.97 | 1.70 | 0 | 0 | 0 |
30/10/2013 |
1.83
|
170 | 1.74 | 1.83 | 1.83 | 0 | 0 | 0 |
29/10/2013 |
1.74
|
34,400 | 1.79 | 1.79 | 1.61 | 0 | 0 | 0 |
28/10/2013 |
1.79
|
500 | 1.79 | 1.92 | 1.74 | 0 | 0 | 0 |
25/10/2013 |
1.79
|
900 | 1.79 | 1.92 | 1.61 | 0 | 0 | 0 |
24/10/2013 |
1.79
|
1,300 | 1.92 | 1.92 | 1.79 | 0 | 0 | 0 |
23/10/2013 |
1.92
|
100 | 1.79 | 1.92 | 1.92 | 0 | 0 | 0 |
22/10/2013 |
1.79
|
100 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
21/10/2013 |
1.79
|
3,600 | 1.74 | 1.83 | 1.61 | 0 | 0 | 0 |
18/10/2013 |
1.74
|
2,400 | 1.74 | 1.83 | 1.74 | 0 | 0 | 0 |
17/10/2013 |
1.74
|
600 | 1.74 | 1.83 | 1.61 | 0 | 0 | 0 |
16/10/2013 |
1.74
|
7,100 | 1.92 | 1.92 | 1.74 | 0 | 0 | 0 |
15/10/2013 |
1.92
|
100 | 1.79 | 1.92 | 1.92 | 0 | 0 | 0 |
14/10/2013 |
1.79
|
300 | 1.83 | 1.97 | 1.65 | 0 | 0 | 0 |
11/10/2013 |
1.83
|
100 | 1.74 | 1.83 | 1.83 | 0 | 0 | 0 |
10/10/2013 |
1.74
|
300 | 1.92 | 1.92 | 1.74 | 0 | 0 | 0 |
09/10/2013 |
1.92
|
100 | 1.79 | 1.92 | 1.92 | 0 | 0 | 0 |
08/10/2013 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
07/10/2013 |
1.79
|
100 | 1.70 | 1.79 | 1.79 | 0 | 0 | 0 |
04/10/2013 |
1.70
|
5,000 | 1.79 | 1.92 | 1.61 | 0 | 0 | 0 |
03/10/2013 |
1.79
|
900 | 1.79 | 1.92 | 1.61 | 0 | 0 | 0 |
02/10/2013 |
1.79
|
100 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
01/10/2013 |
1.79
|
300 | 1.83 | 1.97 | 1.65 | 0 | 0 | 0 |
30/09/2013 |
1.83
|
400 | 1.83 | 1.97 | 1.70 | 0 | 0 | 0 |
27/09/2013 |
1.83
|
100 | 1.74 | 1.83 | 1.83 | 0 | 0 | 0 |
26/09/2013 |
1.74
|
4,200 | 1.74 | 1.79 | 1.65 | 0 | 0 | 0 |
25/09/2013 |
1.74
|
1,200 | 1.92 | 1.92 | 1.74 | 0 | 0 | 0 |
24/09/2013 |
1.92
|
100 | 1.97 | 1.97 | 1.92 | 0 | 0 | 0 |
23/09/2013 |
1.97
|
100 | 1.83 | 1.97 | 1.97 | 0 | 0 | 0 |
20/09/2013 |
1.83
|
200 | 2.01 | 2.01 | 1.83 | 0 | 0 | 0 |
19/09/2013 |
2.01
|
100 | 1.88 | 2.01 | 2.01 | 0 | 0 | 0 |
18/09/2013 |
1.88
|
400 | 1.88 | 2.01 | 1.79 | 0 | 0 | 0 |
17/09/2013 |
1.88
|
300 | 2.06 | 2.06 | 1.88 | 0 | 0 | 0 |
16/09/2013 |
2.06
|
100 | 1.92 | 2.06 | 2.06 | 0 | 0 | 0 |
13/09/2013 |
1.92
|
100 | 1.79 | 1.92 | 1.92 | 0 | 0 | 0 |
12/09/2013 |
1.79
|
2,100 | 1.92 | 2.01 | 1.79 | 0 | 0 | 0 |
11/09/2013 |
1.92
|
100 | 1.79 | 1.92 | 1.92 | 0 | 0 | 0 |
10/09/2013 |
1.79
|
200 | 1.92 | 1.92 | 1.79 | 0 | 0 | 0 |
09/09/2013 |
1.92
|
100 | 1.79 | 1.92 | 1.92 | 0 | 0 | 0 |
06/09/2013 |
1.79
|
4,100 | 1.79 | 1.79 | 1.70 | 0 | 0 | 0 |
05/09/2013 |
1.79
|
3,400 | 1.92 | 2.06 | 1.79 | 0 | 0 | 0 |
04/09/2013 |
1.92
|
300 | 1.79 | 1.92 | 1.92 | 0 | 0 | 0 |
03/09/2013 |
1.79
|
500 | 1.97 | 1.97 | 1.79 | 0 | 0 | 0 |
30/08/2013 |
1.97
|
100 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
29/08/2013 |
1.97
|
100 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
28/08/2013 |
1.97
|
100 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
27/08/2013 |
1.97
|
1,200 | 2.06 | 2.10 | 1.88 | 0 | 0 | 0 |
26/08/2013 |
2.06
|
1,400 | 2.06 | 2.10 | 1.88 | 0 | 0 | 0 |
23/08/2013 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
22/08/2013 |
2.06
|
100 | 1.92 | 2.06 | 2.06 | 0 | 0 | 0 |
21/08/2013 |
1.92
|
100 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
20/08/2013 |
1.92
|
2,100 | 2.10 | 2.10 | 1.92 | 0 | 0 | 0 |
19/08/2013 |
2.10
|
100 | 1.97 | 2.10 | 2.10 | 0 | 0 | 0 |
16/08/2013 |
1.97
|
3,400 | 2.06 | 2.06 | 1.88 | 0 | 0 | 0 |
15/08/2013 |
2.06
|
100 | 1.97 | 2.06 | 2.06 | 0 | 0 | 0 |
14/08/2013 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
13/08/2013 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
12/08/2013 |
1.97
|
0 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
09/08/2013 |
1.97
|
1,000 | 2.15 | 2.15 | 1.97 | 0 | 0 | 0 |
08/08/2013 |
2.15
|
300 | 2.28 | 2.28 | 2.06 | 0 | 0 | 0 |
07/08/2013 |
2.28
|
100 | 2.15 | 2.28 | 2.28 | 0 | 0 | 0 |
06/08/2013 |
2.15
|
100 | 2.01 | 2.15 | 2.15 | 0 | 0 | 0 |
05/08/2013 |
2.01
|
100 | 1.97 | 2.01 | 2.01 | 0 | 0 | 0 |
02/08/2013 |
1.97
|
300 | 1.97 | 1.97 | 1.88 | 0 | 0 | 0 |
01/08/2013 |
1.97
|
100 | 1.92 | 1.97 | 1.97 | 0 | 0 | 0 |
31/07/2013 |
1.92
|
100 | 1.79 | 1.92 | 1.92 | 0 | 0 | 0 |
30/07/2013 |
1.79
|
1,000 | 1.70 | 1.79 | 1.56 | 0 | 0 | 0 |
29/07/2013 |
1.70
|
200 | 1.74 | 1.83 | 1.70 | 0 | 0 | 0 |
26/07/2013 |
1.74
|
600 | 1.88 | 2.01 | 1.74 | 0 | 0 | 0 |
25/07/2013 |
1.88
|
200 | 1.97 | 1.97 | 1.88 | 0 | 0 | 0 |
24/07/2013 |
1.97
|
100 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 |
23/07/2013 |
1.97
|
100 | 1.92 | 1.97 | 1.97 | 0 | 0 | 0 |
22/07/2013 |
1.92
|
300 | 2.01 | 2.15 | 1.92 | 0 | 0 | 0 |
19/07/2013 |
2.01
|
100 | 1.88 | 2.01 | 2.01 | 0 | 0 | 0 |
18/07/2013 |
1.88
|
300 | 1.92 | 1.92 | 1.83 | 0 | 0 | 0 |
17/07/2013 |
1.92
|
1,700 | 1.92 | 1.97 | 1.74 | 0 | 0 | 0 |
16/07/2013 |
1.92
|
200 | 1.79 | 1.92 | 1.92 | 0 | 0 | 0 |
15/07/2013 |
1.79
|
1,900 | 1.92 | 2.06 | 1.74 | 0 | 0 | 0 |
12/07/2013 |
1.92
|
300 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
11/07/2013 |
1.92
|
100 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
10/07/2013 |
1.92
|
1,400 | 1.92 | 1.97 | 1.74 | 0 | 0 | 0 |
09/07/2013 |
1.92
|
1,800 | 1.88 | 1.97 | 1.79 | 0 | 0 | 0 |
08/07/2013 |
1.88
|
600 | 1.79 | 1.92 | 1.88 | 0 | 0 | 0 |