Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
6 tháng
(2024-03-25) |
3.40 | 9.86% | 500 | 0 | 0 |
34.50
37.90
37.90
|
12 tháng
(2023-09-25) |
4.17 | 12.38% | 11,700 | -100 | -0.0 |
30.20
37.90
37.90
|
24 tháng
(2022-09-30) |
-0.09 | -0.23% | 87,371 | -100 | -0.0 |
30.20
37.99
37.90
|
36 tháng
(2021-10-05) |
3.70 | 10.83% | 1,175,689 | -11,400 | -0.5 |
28.60
48.49
37.90
|
60 tháng
(2019-10-16) |
24.88 | 191.01% | 1,649,027 | -58,021 | -1.5 |
13.02
48.49
37.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/11/2013 |
2.91
|
100 | 3.12 | 3.12 | 2.91 | 0 | 0 | 0 |
21/11/2013 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
20/11/2013 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
19/11/2013 |
3.12
|
100 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
18/11/2013 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
15/11/2013 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
14/11/2013 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
13/11/2013 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
12/11/2013 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
11/11/2013 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
08/11/2013 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
07/11/2013 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
06/11/2013 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
05/11/2013 |
3.12
|
400 | 3.01 | 3.12 | 3.12 | 0 | 0 | 0 |
04/11/2013 |
3.01
|
400 | 2.95 | 3.01 | 3.01 | 0 | 0 | 0 |
01/11/2013 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
31/10/2013 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
30/10/2013 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
29/10/2013 |
2.95
|
300 | 2.81 | 2.95 | 2.95 | 0 | 0 | 0 |
28/10/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
25/10/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
24/10/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
23/10/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
22/10/2013 |
2.81
|
700 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
21/10/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
18/10/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
17/10/2013 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
16/10/2013 |
2.81
|
200 | 2.57 | 2.81 | 2.81 | 0 | 0 | 0 |
15/10/2013 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
14/10/2013 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
11/10/2013 |
2.57
|
1,000 | 2.36 | 2.57 | 2.57 | 0 | 0 | 0 |
10/10/2013 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
09/10/2013 |
2.36
|
4,000 | 2.36 | 2.57 | 2.36 | 0 | 0 | 0 |
08/10/2013 |
2.36
|
5,000 | 2.16 | 2.36 | 2.36 | 0 | 0 | 0 |
07/10/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
04/10/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
03/10/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
02/10/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
01/10/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
30/09/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
27/09/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
26/09/2013 |
2.16
|
100 | 2.40 | 2.40 | 2.16 | 0 | 0 | 0 |
25/09/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/09/2013 |
2.40
|
200 | 2.19 | 2.40 | 1.99 | 0 | 0 | 0 |
23/09/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
20/09/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
19/09/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
18/09/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
17/09/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
16/09/2013 |
2.19
|
100 | 2.43 | 2.43 | 2.19 | 0 | 0 | 0 |
13/09/2013 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
12/09/2013 |
2.43
|
100 | 2.67 | 2.67 | 2.43 | 0 | 0 | 0 |
11/09/2013 |
2.67
|
100 | 2.95 | 2.95 | 2.67 | 0 | 0 | 0 |
10/09/2013 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
09/09/2013 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
06/09/2013 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
05/09/2013 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
04/09/2013 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
03/09/2013 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
30/08/2013 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
29/08/2013 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
28/08/2013 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
27/08/2013 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
26/08/2013 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
23/08/2013 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
22/08/2013 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
21/08/2013 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
20/08/2013 |
2.95
|
200 | 2.71 | 2.95 | 2.95 | 0 | 0 | 0 |
19/08/2013 |
2.71
|
100 | 2.47 | 2.71 | 2.71 | 0 | 0 | 0 |
16/08/2013 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
15/08/2013 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
14/08/2013 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
13/08/2013 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
12/08/2013 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
09/08/2013 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
08/08/2013 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
07/08/2013 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
06/08/2013 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
05/08/2013 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
02/08/2013 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
01/08/2013 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
31/07/2013 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
30/07/2013 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
29/07/2013 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
26/07/2013 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
25/07/2013 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
24/07/2013 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
23/07/2013 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
22/07/2013 |
2.47
|
100 | 2.26 | 2.47 | 2.47 | 0 | 0 | 0 |
19/07/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
18/07/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
17/07/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
16/07/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
15/07/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
12/07/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
11/07/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
10/07/2013 |
2.26
|
100 | 2.06 | 2.26 | 2.26 | 0 | 0 | 0 |
09/07/2013 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
08/07/2013 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
05/07/2013 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |