Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -13.04% | 1,000 | 0 | 0 |
2
2.30
2
|
2 tháng
(2024-07-22) |
0.40 | 25% | 3,100 | 0 | 0 |
1.60
2.30
2
|
3 tháng
(2024-06-24) |
0.20 | 11.11% | 8,800 | 0 | 0 |
1.60
2.30
2
|
6 tháng
(2024-03-25) |
-0.70 | -25.93% | 43,377 | -200 | -0.0 |
1.60
3.10
2
|
12 tháng
(2023-09-26) |
-1.10 | -35.48% | 164,622 | -200 | -0.0 |
1.60
4.20
2
|
24 tháng
(2022-10-03) |
-1.30 | -39.39% | 471,175 | -200 | -0.0 |
1.60
5.10
2
|
36 tháng
(2021-10-06) |
-3.40 | -62.96% | 1,212,931 | -1,400 | -0.0 |
1.60
10.10
2
|
60 tháng
(2019-10-17) |
-0.10 | -4.76% | 1,865,713 | -10,900 | -0.0 |
1.60
10.10
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/09/2012 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 100 | 0 | 0.0 |
11/09/2012 |
3.50
|
200 | 3.10 | 3.50 | 3.10 | 100 | 0 | 0.0 |
10/09/2012 |
3.30
|
23,600 | 2.90 | 3.30 | 2.90 | 23,500 | 0 | 0.1 |
07/09/2012 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
06/09/2012 |
3.10
|
1,100 | 2.90 | 3.10 | 2.90 | 1,000 | 0 | 0.0 |
05/09/2012 |
3
|
2,000 | 3 | 3 | 3 | 0 | 0 | 0 |
04/09/2012 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
31/08/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/08/2012 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/08/2012 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/08/2012 |
2.80
|
5,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/08/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/08/2012 |
2.70
|
10,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/08/2012 |
3.20
|
7,500 | 2.90 | 3.20 | 2.80 | 0 | 0 | 0 |
22/08/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/08/2012 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
20/08/2012 |
3
|
3,900 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
17/08/2012 |
3
|
7,000 | 3 | 3 | 3 | 0 | 0 | 0 |
16/08/2012 |
3
|
2,500 | 3 | 3 | 3 | 0 | 0 | 0 |
15/08/2012 |
3.10
|
4,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
14/08/2012 |
2.90
|
2,000 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
13/08/2012 |
2.90
|
6,100 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
10/08/2012 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
09/08/2012 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
08/08/2012 |
3.30
|
6,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
07/08/2012 |
3.50
|
2,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/08/2012 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
03/08/2012 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
02/08/2012 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
01/08/2012 |
3.70
|
400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
31/07/2012 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
30/07/2012 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
27/07/2012 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
26/07/2012 |
3.90
|
13,500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
25/07/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
24/07/2012 |
4.10
|
15,000 | 3.70 | 4.10 | 3.70 | 0 | 0 | 0 |
23/07/2012 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
20/07/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
19/07/2012 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
18/07/2012 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
17/07/2012 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
16/07/2012 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
13/07/2012 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
12/07/2012 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
11/07/2012 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
10/07/2012 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
09/07/2012 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
06/07/2012 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
05/07/2012 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
04/07/2012 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
03/07/2012 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
02/07/2012 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
29/06/2012 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
28/06/2012 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
27/06/2012 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
26/06/2012 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
25/06/2012 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
22/06/2012 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
21/06/2012 |
3.60
|
2,700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
20/06/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
19/06/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
18/06/2012 |
3.80
|
5,100 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
15/06/2012 |
3.80
|
300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
14/06/2012 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
13/06/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
12/06/2012 |
3.80
|
6,600 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
11/06/2012 |
3.80
|
8,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
08/06/2012 |
4
|
1,300 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
07/06/2012 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
06/06/2012 |
4.30
|
400 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
05/06/2012 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
04/06/2012 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
01/06/2012 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
31/05/2012 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
30/05/2012 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
29/05/2012 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
28/05/2012 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
25/05/2012 |
4.40
|
900 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
24/05/2012 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
23/05/2012 |
4.40
|
2,100 | 4 | 4.40 | 4 | 0 | 0 | 0 |
22/05/2012 |
4.30
|
400 | 4 | 4.30 | 4 | 0 | 0 | 0 |
21/05/2012 |
4.30
|
1,000 | 4 | 4.30 | 4 | 0 | 0 | 0 |
18/05/2012 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
17/05/2012 |
4.10
|
1,300 | 3.70 | 4.10 | 3.70 | 0 | 0 | 0 |
16/05/2012 |
4.20
|
15,700 | 3.80 | 4.20 | 3.80 | 0 | 0 | 0 |
15/05/2012 |
4
|
4,000 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
14/05/2012 |
4.30
|
10,600 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
11/05/2012 |
4.60
|
23,400 | 4.60 | 4.90 | 4.40 | 0 | 0 | 0 |
10/05/2012 |
4.70
|
57,200 | 4.70 | 4.70 | 4.60 | 0 | 1,100 | -0.0 |
09/05/2012 |
4.40
|
12,600 | 4 | 4.40 | 4 | 0 | 0 | 0 |
08/05/2012 |
4.20
|
12,900 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
07/05/2012 |
4
|
20,700 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
04/05/2012 |
3.80
|
12,200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
03/05/2012 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
02/05/2012 |
3.60
|
1,600 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
27/04/2012 |
3.60
|
7,600 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
26/04/2012 |
3.40
|
8,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
25/04/2012 |
3.60
|
1,700 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
24/04/2012 |
3.60
|
1,600 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
23/04/2012 |
3.60
|
1,100 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |