| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-09) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
|
2 tháng
(2024-09-09) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
|
3 tháng
(2024-08-12) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.80
0.80
0.80
|
|
24 tháng
(2022-11-21) |
-0.50 | -38.46% | 238,200 | 0 | 0 |
0.80
1.30
0.80
|
|
36 tháng
(2021-11-24) |
-2.50 | -75.76% | 1,897,354 | 0 | 0 |
0.80
4.50
0.80
|
|
60 tháng
(2019-12-05) |
-1.20 | -60% | 2,472,219 | -163,800 | -0.4 |
0.50
4.50
0.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/03/2013 |
2.70
|
1,200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/03/2013 |
2.70
|
10,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 06/03/2013 |
2.80
|
100 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/03/2013 |
2.60
|
300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/03/2013 |
2.60
|
10,900 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 01/03/2013 |
2.60
|
29,000 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 28/02/2013 |
2.80
|
6,800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 27/02/2013 |
3
|
1,100 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 26/02/2013 |
2.80
|
3,400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 25/02/2013 |
3
|
6,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 22/02/2013 |
2.90
|
7,500 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 21/02/2013 |
2.90
|
50,300 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 20/02/2013 |
3.20
|
8,600 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 19/02/2013 |
3
|
25,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 18/02/2013 |
3.10
|
7,800 | 3 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/02/2013 |
3
|
14,600 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 07/02/2013 |
3.10
|
600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 06/02/2013 |
3.10
|
10,100 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 05/02/2013 |
3
|
8,000 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 04/02/2013 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/02/2013 |
3
|
11,400 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 31/01/2013 |
3.10
|
14,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 30/01/2013 |
3.10
|
11,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 29/01/2013 |
3.10
|
5,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 28/01/2013 |
3.10
|
50,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/01/2013 |
3.10
|
44,600 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 24/01/2013 |
3
|
15,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 23/01/2013 |
2.90
|
3,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 22/01/2013 |
2.90
|
2,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/01/2013 |
3
|
900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 18/01/2013 |
3.10
|
17,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 17/01/2013 |
3
|
18,100 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 16/01/2013 |
3.20
|
31,100 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 15/01/2013 |
3.10
|
26,900 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 14/01/2013 |
3
|
1,500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/01/2013 |
3
|
8,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 10/01/2013 |
2.90
|
22,100 | 3 | 3 | 2.80 | 0 | 14,900 | -0.0 |
| 09/01/2013 |
3
|
9,900 | 3.10 | 3.20 | 2.90 | 0 | 100 | -0.0 |
| 08/01/2013 |
3.10
|
7,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 07/01/2013 |
3
|
17,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 04/01/2013 |
3.20
|
18,400 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 03/01/2013 |
3.10
|
3,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 02/01/2013 |
3.20
|
55,900 | 3 | 3.20 | 3 | 15,000 | 0 | 0.0 |
| 28/12/2012 |
3
|
15,900 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/12/2012 |
3.10
|
44,100 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/12/2012 |
2.90
|
61,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 25/12/2012 |
3.10
|
63,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/12/2012 |
3.10
|
2,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 21/12/2012 |
3.10
|
28,300 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 20/12/2012 |
3
|
123,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 19/12/2012 |
3.20
|
92,100 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 18/12/2012 |
3.30
|
600 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 17/12/2012 |
3.30
|
5,700 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 14/12/2012 |
3.20
|
1,500 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 13/12/2012 |
3.30
|
6,200 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 12/12/2012 |
3.40
|
31,700 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 11/12/2012 |
3.30
|
70,600 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 10/12/2012 |
3.20
|
27,100 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 07/12/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/12/2012 |
3.40
|
30,000 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 05/12/2012 |
3.60
|
28,000 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 04/12/2012 |
3.80
|
100 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 03/12/2012 |
4
|
100 | 3.80 | 4 | 4 | 0 | 0 | 0 |
| 30/11/2012 |
3.80
|
300 | 3.80 | 4 | 3.60 | 0 | 0 | 0 |
| 29/11/2012 |
3.80
|
100 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/11/2012 |
3.60
|
300 | 3.40 | 3.60 | 3.50 | 0 | 0 | 0 |
| 27/11/2012 |
3.40
|
1,200 | 3.20 | 3.40 | 3 | 0 | 0 | 0 |
| 26/11/2012 |
3.20
|
1,600 | 3.20 | 3.40 | 3 | 0 | 0 | 0 |
| 23/11/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/11/2012 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/11/2012 |
3.20
|
300 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/11/2012 |
3.10
|
500 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
| 19/11/2012 |
2.90
|
100 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/11/2012 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/11/2012 |
2.80
|
10,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 14/11/2012 |
2.90
|
1,500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 13/11/2012 |
3.10
|
27,900 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/11/2012 |
2.90
|
6,800 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/11/2012 |
2.80
|
8,600 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/11/2012 |
2.70
|
2,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 07/11/2012 |
2.70
|
300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/11/2012 |
2.70
|
13,800 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 05/11/2012 |
2.80
|
500 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 02/11/2012 |
2.80
|
13,600 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 01/11/2012 |
2.70
|
100 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
| 31/10/2012 |
2.60
|
4,000 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 30/10/2012 |
2.70
|
2,300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/10/2012 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/10/2012 |
2.70
|
100 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/10/2012 |
2.60
|
6,200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 24/10/2012 |
2.60
|
12,000 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 23/10/2012 |
2.60
|
6,100 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 22/10/2012 |
2.70
|
8,700 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/10/2012 |
2.70
|
11,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 18/10/2012 |
2.80
|
8,100 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/10/2012 |
2.70
|
4,900 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/10/2012 |
2.70
|
1,600 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/10/2012 |
2.60
|
2,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 12/10/2012 |
2.70
|
31,600 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 11/10/2012 |
2.70
|
10,000 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |