Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.70 | 5.11% | 758,200 | 0 | 0 |
13.50
14.60
14.40
|
2 tháng
(2024-07-22) |
0.90 | 6.67% | 1,548,200 | -20,309 | -0.3 |
12.70
14.60
14.40
|
3 tháng
(2024-06-24) |
-1.95 | -11.93% | 3,912,300 | -20,310 | -0.3 |
12.70
16.35
14.40
|
6 tháng
(2024-03-25) |
2.25 | 18.52% | 9,749,200 | -46,819 | -0.7 |
11.70
16.35
14.40
|
12 tháng
(2023-09-26) |
0.40 | 2.86% | 12,561,900 | -73,319 | -1.0 |
11.30
16.35
14.40
|
24 tháng
(2022-10-03) |
-2.10 | -12.73% | 30,435,100 | -113,481 | -2.9 |
9.30
16.50
14.40
|
36 tháng
(2021-10-06) |
-7.02 | -32.77% | 72,031,700 | -325,949 | -11.6 |
9.30
26.10
14.40
|
60 tháng
(2019-10-17) |
9.66 | 203.92% | 126,144,610 | -2,044,009 | -43.0 |
2.34
26.10
14.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/11/2013 |
1.86
|
10 | 1.79 | 1.86 | 1.86 | 0 | 0 | 0 |
20/11/2013 |
1.79
|
10 | 1.72 | 1.79 | 1.79 | 0 | 0 | 0 |
19/11/2013 |
1.72
|
10 | 1.65 | 1.72 | 1.72 | 0 | 0 | 0 |
18/11/2013 |
1.65
|
10 | 1.58 | 1.65 | 1.65 | 0 | 0 | 0 |
15/11/2013 |
1.58
|
10 | 1.52 | 1.58 | 1.58 | 0 | 0 | 0 |
14/11/2013 |
1.52
|
300 | 1.45 | 1.52 | 1.52 | 0 | 0 | 0 |
13/11/2013 |
1.45
|
2,340 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
12/11/2013 |
1.45
|
30 | 1.38 | 1.45 | 1.45 | 0 | 0 | 0 |
11/11/2013 |
1.38
|
3,000 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
08/11/2013 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
07/11/2013 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
06/11/2013 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
05/11/2013 |
1.38
|
300 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
04/11/2013 |
1.38
|
320 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
01/11/2013 |
1.38
|
1,110 | 1.45 | 1.45 | 1.38 | 0 | 0 | 0 |
31/10/2013 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
30/10/2013 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
29/10/2013 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
28/10/2013 |
1.45
|
60 | 1.52 | 1.52 | 1.45 | 0 | 60 | -0.0 |
25/10/2013 |
1.52
|
1,000 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
24/10/2013 |
1.52
|
520 | 1.58 | 1.58 | 1.52 | 0 | 520 | -0.0 |
23/10/2013 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
22/10/2013 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
21/10/2013 |
1.58
|
10 | 1.65 | 1.65 | 1.58 | 0 | 10 | -0.0 |
18/10/2013 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
17/10/2013 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
16/10/2013 |
1.65
|
9,410 | 1.72 | 1.72 | 1.65 | 0 | 9,410 | -0.0 |
15/10/2013 |
1.72
|
2,660 | 1.65 | 1.72 | 1.72 | 0 | 2,650 | -0.0 |
14/10/2013 |
1.65
|
10 | 1.58 | 1.65 | 1.65 | 0 | 0 | 0 |
11/10/2013 |
1.58
|
2,000 | 1.52 | 1.58 | 1.58 | 0 | 0 | 0 |
10/10/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
09/10/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
08/10/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
07/10/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
04/10/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
03/10/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
02/10/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
01/10/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
30/09/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
27/09/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
26/09/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
25/09/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
24/09/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
23/09/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
20/09/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
19/09/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
18/09/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
17/09/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
16/09/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
13/09/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
12/09/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
11/09/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
10/09/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
09/09/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
06/09/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
05/09/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
04/09/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
03/09/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
30/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
29/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
28/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
27/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
26/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
23/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
22/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
21/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
20/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
19/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
16/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
15/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
14/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
13/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
12/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
09/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
08/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
07/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
06/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
05/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
02/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
01/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
31/07/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
30/07/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
29/07/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
26/07/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
25/07/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
24/07/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
23/07/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
22/07/2013 |
1.52
|
2,010 | 1.58 | 1.58 | 1.52 | 2,000 | 2,010 | -0.0 |
19/07/2013 |
1.58
|
1,090 | 1.58 | 1.58 | 1.58 | 1,000 | 0 | 0.0 |
18/07/2013 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
17/07/2013 |
1.58
|
540 | 1.58 | 1.58 | 1.58 | 540 | 0 | 0.0 |
16/07/2013 |
1.58
|
10 | 1.65 | 1.65 | 1.58 | 0 | 0 | 0 |
15/07/2013 |
1.65
|
10 | 1.72 | 1.72 | 1.65 | 0 | 0 | 0 |
12/07/2013 |
1.72
|
2,000 | 1.79 | 1.79 | 1.72 | 0 | 0 | 0 |
11/07/2013 |
1.79
|
750 | 1.72 | 1.79 | 1.79 | 0 | 120 | -0.0 |
10/07/2013 |
1.72
|
2,000 | 1.65 | 1.72 | 1.72 | 0 | 0 | 0 |
09/07/2013 |
1.65
|
10 | 1.58 | 1.65 | 1.65 | 0 | 0 | 0 |
08/07/2013 |
1.58
|
10 | 1.52 | 1.58 | 1.58 | 0 | 0 | 0 |
05/07/2013 |
1.52
|
300 | 1.45 | 1.52 | 1.52 | 0 | 0 | 0 |
04/07/2013 |
1.45
|
70 | 1.38 | 1.45 | 1.45 | 0 | 0 | 0 |