Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.80 | 2.28% | 139,100 | -1,500 | -0.1 |
35
35.95
35.90
|
2 tháng
(2024-07-22) |
0 | 0% | 293,400 | -2,900 | -0.1 |
34.60
36
35.90
|
3 tháng
(2024-06-24) |
0.20 | 0.56% | 386,200 | -2,900 | -0.1 |
34.60
36
35.90
|
6 tháng
(2024-03-25) |
2.90 | 8.79% | 915,700 | -3,013 | -0.1 |
33
36.40
35.90
|
12 tháng
(2023-09-26) |
8.87 | 32.83% | 2,024,600 | -4,213 | -0.1 |
27.03
36.40
35.90
|
24 tháng
(2022-10-03) |
12.69 | 54.65% | 6,245,400 | 51,823 | -4.1 |
20.03
36.40
35.90
|
36 tháng
(2021-10-06) |
17.19 | 91.85% | 10,210,500 | 60,246 | -8.6 |
18.50
36.40
35.90
|
60 tháng
(2019-10-17) |
22.55 | 168.90% | 13,496,860 | 245,616 | -4.5 |
12.86
36.40
35.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/11/2013 |
3.35
|
6,500 | 3.35 | 3.39 | 3.31 | 0 | 0 | 0 |
13/11/2013 |
3.35
|
0 | 3.55 | 3.35 | 3.35 | 0 | 0 | 0 |
12/11/2013 |
3.55
|
10,700 | 3.31 | 3.55 | 3.23 | 0 | 0 | 0 |
11/11/2013 |
3.31
|
10,000 | 3.35 | 3.35 | 3.31 | 0 | 0 | 0 |
08/11/2013 |
3.35
|
22,100 | 3.55 | 3.55 | 3.35 | 0 | 0 | 0 |
07/11/2013 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
06/11/2013 |
3.55
|
100 | 3.35 | 3.55 | 3.55 | 0 | 0 | 0 |
05/11/2013 |
3.35
|
100 | 3.31 | 3.35 | 3.35 | 0 | 0 | 0 |
04/11/2013 |
3.31
|
25,100 | 3.23 | 3.59 | 3.27 | 0 | 0 | 0 |
01/11/2013 |
3.23
|
19,300 | 3.19 | 3.35 | 3.23 | 0 | 0 | 0 |
31/10/2013 |
3.19
|
1,100 | 3.19 | 3.23 | 3.19 | 0 | 0 | 0 |
30/10/2013 |
3.19
|
17,300 | 3.23 | 3.23 | 3.19 | 0 | 0 | 0 |
29/10/2013 |
3.23
|
52,300 | 3.19 | 3.23 | 3.15 | 0 | 0 | 0 |
28/10/2013 |
3.19
|
6,200 | 3.19 | 3.23 | 3.19 | 0 | 0 | 0 |
25/10/2013 |
3.19
|
10,500 | 3.15 | 3.19 | 3.19 | 0 | 0 | 0 |
24/10/2013 |
3.15
|
39,900 | 3.15 | 3.23 | 3.15 | 0 | 0 | 0 |
23/10/2013 |
3.15
|
38,700 | 3.23 | 3.23 | 3.15 | 0 | 0 | 0 |
22/10/2013 |
3.23
|
61,800 | 3.15 | 3.23 | 2.88 | 0 | 0 | 0 |
21/10/2013 |
3.15
|
15,240 | 3.31 | 3.31 | 3.15 | 0 | 0 | 0 |
18/10/2013 |
3.31
|
100 | 3.23 | 3.31 | 3.31 | 0 | 0 | 0 |
17/10/2013 |
3.23
|
12,400 | 3.15 | 3.23 | 3.15 | 0 | 0 | 0 |
16/10/2013 |
3.15
|
21,900 | 3.35 | 3.35 | 2.84 | 0 | 0 | 0 |
15/10/2013 |
3.35
|
2,500 | 3.15 | 3.35 | 3.15 | 0 | 0 | 0 |
14/10/2013 |
3.15
|
9,200 | 3.07 | 3.27 | 2.80 | 0 | 0 | 0 |
11/10/2013 |
3.07
|
12,900 | 3.07 | 3.23 | 2.80 | 0 | 0 | 0 |
10/10/2013 |
3.07
|
3,100 | 3.27 | 3.27 | 3.07 | 0 | 0 | 0 |
09/10/2013 |
3.27
|
414 | 3.51 | 3.55 | 3.27 | 0 | 0 | 0 |
08/10/2013 |
3.51
|
100 | 3.43 | 3.51 | 3.11 | 0 | 0 | 0 |
07/10/2013 |
3.43
|
200 | 3.31 | 3.51 | 3.31 | 0 | 0 | 0 |
04/10/2013 |
3.31
|
100 | 3.11 | 3.31 | 3.31 | 0 | 0 | 0 |
03/10/2013 |
3.11
|
300 | 2.96 | 3.19 | 3.04 | 0 | 0 | 0 |
02/10/2013 |
2.96
|
16,600 | 3.00 | 3.04 | 2.96 | 0 | 0 | 0 |
01/10/2013 |
3.00
|
100 | 2.96 | 3.00 | 3.00 | 0 | 0 | 0 |
30/09/2013 |
2.96
|
5,300 | 3.00 | 3.00 | 2.72 | 0 | 0 | 0 |
27/09/2013 |
3.00
|
6,000 | 3.07 | 3.07 | 2.92 | 0 | 0 | 0 |
26/09/2013 |
3.07
|
200 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
25/09/2013 |
3.07
|
1,000 | 2.84 | 3.07 | 2.56 | 0 | 0 | 0 |
24/09/2013 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
23/09/2013 |
2.84
|
12,000 | 2.92 | 3.11 | 2.76 | 0 | 0 | 0 |
20/09/2013 |
2.92
|
3,900 | 2.92 | 3.11 | 2.88 | 0 | 0 | 0 |
19/09/2013 |
2.92
|
4,110 | 2.88 | 2.92 | 2.88 | 0 | 0 | 0 |
18/09/2013 |
2.88
|
1,000 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
17/09/2013 |
2.88
|
100 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
16/09/2013 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
13/09/2013 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
12/09/2013 |
2.88
|
50,000 | 2.84 | 2.88 | 2.88 | 0 | 0 | 0 |
11/09/2013 |
2.84
|
100 | 3.11 | 3.11 | 2.84 | 0 | 0 | 0 |
10/09/2013 |
3.11
|
2,500 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
09/09/2013 |
3.11
|
100 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
06/09/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
05/09/2013 |
3.11
|
3,710 | 2.88 | 3.15 | 3.11 | 0 | 0 | 0 |
04/09/2013 |
2.88
|
31,500 | 3.19 | 3.19 | 3.11 | 0 | 0 | 0 |
03/09/2013 |
3.19
|
2,600 | 3.23 | 3.23 | 3.19 | 0 | 0 | 0 |
30/08/2013 |
3.23
|
100 | 3.19 | 3.23 | 3.23 | 0 | 0 | 0 |
29/08/2013 |
3.19
|
5,000 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
28/08/2013 |
3.19
|
3,000 | 3.31 | 3.31 | 3.19 | 0 | 0 | 0 |
27/08/2013 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
26/08/2013 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
23/08/2013 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
22/08/2013 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
21/08/2013 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
20/08/2013 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
19/08/2013 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
16/08/2013 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
15/08/2013 |
3.31
|
200 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
14/08/2013 |
3.31
|
48,000 | 3.11 | 3.35 | 3.31 | 0 | 0 | 0 |
13/08/2013 |
3.39
|
3,900 | 3.31 | 3.39 | 3.39 | 0 | 0 | 0 |
12/08/2013 |
3.31
|
200 | 3.35 | 3.35 | 3.31 | 0 | 0 | 0 |
09/08/2013 |
3.35
|
0 | 3.43 | 3.35 | 3.35 | 0 | 0 | 0 |
08/08/2013 |
3.43
|
0 | 3.31 | 3.43 | 3.43 | 0 | 0 | 0 |
07/08/2013 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
06/08/2013 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
05/08/2013 |
3.31
|
0 | 3.23 | 3.31 | 3.31 | 0 | 0 | 0 |
02/08/2013 |
3.23
|
0 | 3.47 | 3.23 | 3.23 | 0 | 0 | 0 |
01/08/2013 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
31/07/2013 |
3.47
|
0 | 3.23 | 3.47 | 3.47 | 0 | 0 | 0 |
30/07/2013 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
29/07/2013 |
3.23
|
5,000 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
26/07/2013 |
3.23
|
13,000 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
25/07/2013 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
24/07/2013 |
3.23
|
3,200 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
23/07/2013 |
3.23
|
11,700 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
22/07/2013 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
19/07/2013 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
18/07/2013 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
17/07/2013 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
16/07/2013 |
3.23
|
6,200 | 3.23 | 3.23 | 3.19 | 0 | 0 | 0 |
15/07/2013 |
3.23
|
300 | 3.19 | 3.23 | 3.23 | 0 | 0 | 0 |
12/07/2013 |
3.19
|
300 | 3.15 | 3.19 | 3.19 | 0 | 0 | 0 |
11/07/2013 |
3.15
|
0 | 3.11 | 3.15 | 3.15 | 0 | 0 | 0 |
10/07/2013 |
3.11
|
2,800 | 3.11 | 3.15 | 3.11 | 0 | 0 | 0 |
09/07/2013 |
3.11
|
2,300 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
08/07/2013 |
3.11
|
900 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
05/07/2013 |
3.11
|
4,200 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
04/07/2013 |
3.11
|
16,200 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
03/07/2013 |
3.11
|
35,800 | 3.11 | 3.15 | 3.11 | 0 | 0 | 0 |
02/07/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
01/07/2013 |
3.11
|
10,000 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
28/06/2013 |
3.11
|
200 | 3.07 | 3.11 | 3.11 | 0 | 0 | 0 |
27/06/2013 |
3.07
|
1,200 | 3.04 | 3.07 | 3.07 | 0 | 0 | 0 |