CTCP Vận tải biển Hải Âu (ssg)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.20 -1.90% 240,800 0 0
10.10
10.80
10.30
2 tháng
(2024-09-13) 		0.20 1.98% 331,600 0 0
10.10
13.90
10.30
3 tháng
(2024-08-14) 		0.10 0.98% 360,400 0 0
10
13.90
10.30
6 tháng
(2024-05-16) 		-2.63 -20.35% 393,300 0 0
10
13.90
10.30
12 tháng
(2023-11-20) 		1.80 21.21% 841,419 -300 -0.0
8.31
13.90
10.30
24 tháng
(2022-11-23) 		5.54 116.50% 1,577,039 2,500 0.0
4.76
13.90
10.30
36 tháng
(2021-11-29) 		2.77 36.85% 1,821,893 -4,300 -0.0
3.62
13.90
10.30
60 tháng
(2019-12-09) 		8.17 383.52% 2,432,628 2,500 0.1
1.07
13.90
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2014
1.92
 0 1.92 1.92 1.92 0 0 0
15/01/2014
1.92
 100 1.92 1.92 1.92 0 0 0
14/01/2014
2.13
 0 2.13 2.13 2.13 0 0 0
13/01/2014
2.13
 0 2.13 2.13 2.13 0 0 0
10/01/2014
2.13
 0 2.13 2.13 2.13 0 0 0
09/01/2014
2.13
 0 2.13 2.13 2.13 0 0 0
08/01/2014
2.13
 0 2.13 2.13 2.13 0 0 0
07/01/2014
2.13
 0 2.13 2.13 2.13 0 0 0
06/01/2014
2.13
 0 2.13 2.13 2.13 0 0 0
03/01/2014
2.13
 0 2.13 2.13 2.13 0 0 0
02/01/2014
2.13
 0 2.13 2.13 2.13 0 0 0
31/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
30/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
27/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
26/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
25/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
24/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
23/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
20/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
19/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
18/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
17/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
16/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
13/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
12/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
11/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
10/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
09/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
06/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
05/12/2013
2.13
 0 2.13 2.13 2.13 0 0 0
04/12/2013
2.13
 500 2.13 2.13 2.13 0 0 0
03/12/2013
2.34
 0 2.34 2.34 2.34 0 0 0
02/12/2013
2.34
 0 2.34 2.34 2.34 0 0 0
29/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
28/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
27/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
26/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
25/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
22/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
21/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
20/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
19/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
18/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
15/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
14/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
13/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
12/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
11/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
08/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
07/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
06/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
05/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
04/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
01/11/2013
2.34
 0 2.34 2.34 2.34 0 0 0
31/10/2013
2.34
 0 2.34 2.34 2.34 0 0 0
30/10/2013
2.34
 0 2.34 2.34 2.34 0 0 0
29/10/2013
2.34
 0 2.34 2.34 2.34 0 0 0
28/10/2013
2.34
 1,000 2.34 2.34 2.34 0 0 0
25/10/2013
2.27
 0 2.27 2.27 2.27 0 0 0
24/10/2013
2.27
 3,900 2.27 2.27 2.27 0 0 0
23/10/2013
2.49
 0 2.49 2.49 2.49 0 0 0
22/10/2013
2.49
 0 2.49 2.49 2.49 0 0 0
21/10/2013
2.49
 0 2.49 2.49 2.49 0 0 0
18/10/2013
2.49
 0 2.49 2.49 2.49 0 0 0
17/10/2013
2.49
 0 2.49 2.49 2.49 0 0 0
16/10/2013
2.49
 0 2.49 2.49 2.49 0 0 0
15/10/2013
2.49
 0 2.49 2.49 2.49 0 0 0
14/10/2013
2.49
 0 2.49 2.49 2.49 0 0 0
11/10/2013
2.49
 0 2.49 2.49 2.49 0 0 0
10/10/2013
2.49
 0 2.49 2.49 2.49 0 0 0
09/10/2013
2.49
 0 2.49 2.49 2.49 0 0 0
08/10/2013
2.49
 0 2.49 2.49 2.49 0 0 0
07/10/2013
2.49
 0 2.49 2.49 2.49 0 0 0
04/10/2013
2.49
 0 2.49 2.49 2.49 0 0 0
03/10/2013
2.49
 0 2.49 2.49 2.49 0 0 0
02/10/2013
2.49
 0 2.49 2.49 2.49 0 0 0
01/10/2013
2.49
 0 2.49 2.49 2.49 0 0 0
30/09/2013
2.49
 0 2.49 2.49 2.49 0 0 0
27/09/2013
2.49
 0 2.49 2.49 2.49 0 0 0
26/09/2013
2.49
 0 2.49 2.49 2.49 0 0 0
25/09/2013
2.49
 0 2.49 2.49 2.49 0 0 0
24/09/2013
2.49
 0 2.49 2.49 2.49 0 0 0
23/09/2013
2.49
 0 2.49 2.49 2.49 0 0 0
20/09/2013
2.49
 0 2.49 2.49 2.49 0 0 0
19/09/2013
2.49
 0 2.49 2.49 2.49 0 0 0
18/09/2013
2.49
 0 2.49 2.49 2.49 0 0 0
17/09/2013
2.49
 0 2.49 2.49 2.49 0 0 0
16/09/2013
2.49
 0 2.49 2.49 2.49 0 0 0
13/09/2013
2.49
 0 2.49 2.49 2.49 0 0 0
12/09/2013
2.49
 0 2.49 2.49 2.49 0 0 0
11/09/2013
2.49
 0 2.49 2.49 2.49 0 0 0
10/09/2013
2.49
 0 2.49 2.49 2.49 0 0 0
09/09/2013
2.49
 0 2.49 2.49 2.49 0 0 0
06/09/2013
2.49
 0 2.49 2.49 2.49 0 0 0
05/09/2013
2.49
 0 2.49 2.49 2.49 0 0 0
04/09/2013
2.49
 0 2.49 2.49 2.49 0 0 0
03/09/2013
2.49
 0 2.49 2.49 2.49 0 0 0
30/08/2013
2.49
 0 2.49 2.49 2.49 0 0 0
29/08/2013
2.49
 0 2.49 2.49 2.49 0 0 0
28/08/2013
2.49
 0 2.49 2.49 2.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |