Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.40 | -4.55% | 152,500 | 0 | 0 |
28.90
30.80
29.40
|
2 tháng
(2024-07-22) |
-2.10 | -6.67% | 288,800 | 0 | 0 |
28.90
34.70
29.40
|
3 tháng
(2024-06-24) |
-4.50 | -13.27% | 702,800 | 200 | 0.0 |
28.90
34.70
29.40
|
6 tháng
(2024-03-25) |
3.10 | 11.79% | 2,133,600 | 200 | 0.0 |
25.60
34.80
29.40
|
12 tháng
(2023-09-26) |
5.40 | 22.50% | 2,751,228 | -1,400 | -0.0 |
23
34.80
29.40
|
24 tháng
(2022-10-03) |
7.90 | 36.74% | 5,622,378 | -39,800 | -0.8 |
18.30
34.80
29.40
|
36 tháng
(2021-10-06) |
-5.20 | -15.03% | 12,651,253 | -66,900 | -1.6 |
18.30
35.50
29.40
|
60 tháng
(2019-10-17) |
16.80 | 133.33% | 43,669,716 | 6,590 | -2.6 |
10.50
37.30
29.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/11/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
15/11/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
14/11/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
13/11/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
12/11/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
11/11/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
08/11/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
07/11/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
06/11/2013 |
1.96
|
100 | 1.79 | 1.96 | 1.96 | 0 | 0 | 0 |
05/11/2013 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
04/11/2013 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
01/11/2013 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
31/10/2013 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
30/10/2013 |
1.79
|
200 | 1.88 | 1.88 | 1.79 | 0 | 0 | 0 |
29/10/2013 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
28/10/2013 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
25/10/2013 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
24/10/2013 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
23/10/2013 |
1.88
|
100 | 1.74 | 1.88 | 1.88 | 0 | 0 | 0 |
22/10/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
21/10/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
18/10/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
17/10/2013 |
1.74
|
100 | 1.61 | 1.74 | 1.74 | 0 | 0 | 0 |
16/10/2013 |
1.61
|
100 | 1.47 | 1.61 | 1.61 | 0 | 0 | 0 |
15/10/2013 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
14/10/2013 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
11/10/2013 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
10/10/2013 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
09/10/2013 |
1.47
|
100 | 1.34 | 1.47 | 1.47 | 0 | 0 | 0 |
08/10/2013 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
07/10/2013 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
04/10/2013 |
1.34
|
100 | 1.25 | 1.34 | 1.34 | 0 | 0 | 0 |
03/10/2013 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
02/10/2013 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
01/10/2013 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
30/09/2013 |
1.25
|
700 | 1.16 | 1.25 | 1.25 | 0 | 0 | 0 |
27/09/2013 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
26/09/2013 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
25/09/2013 |
1.16
|
200 | 1.25 | 1.25 | 1.16 | 0 | 0 | 0 |
24/09/2013 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
23/09/2013 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
20/09/2013 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
19/09/2013 |
1.25
|
2,000 | 1.34 | 1.34 | 1.25 | 0 | 0 | 0 |
18/09/2013 |
1.34
|
300 | 1.47 | 1.47 | 1.34 | 0 | 0 | 0 |
17/09/2013 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
16/09/2013 |
1.47
|
200 | 1.61 | 1.61 | 1.47 | 0 | 0 | 0 |
13/09/2013 |
1.61
|
0 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 |
12/09/2013 |
1.61
|
300 | 1.79 | 1.79 | 1.61 | 0 | 0 | 0 |
11/09/2013 |
1.79
|
100 | 1.96 | 1.96 | 1.79 | 0 | 0 | 0 |
10/09/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
09/09/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
06/09/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
05/09/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
04/09/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
03/09/2013 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
30/08/2013 |
1.96
|
100 | 1.79 | 1.96 | 1.96 | 0 | 0 | 0 |
29/08/2013 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
28/08/2013 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
27/08/2013 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
26/08/2013 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
23/08/2013 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
22/08/2013 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
21/08/2013 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
20/08/2013 |
1.79
|
100 | 1.65 | 1.79 | 1.79 | 0 | 0 | 0 |
19/08/2013 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
16/08/2013 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
15/08/2013 |
1.65
|
0 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
14/08/2013 |
1.65
|
100 | 1.52 | 1.65 | 1.65 | 0 | 0 | 0 |
13/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
12/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
09/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
08/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
07/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
06/08/2013 |
1.52
|
0 | 1.52 | 1.52 | 1.52 | 0 | 0 | 0 |
05/08/2013 |
1.52
|
0 | 1.38 | 1.52 | 1.52 | 0 | 0 | 0 |
02/08/2013 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
01/08/2013 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
31/07/2013 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
30/07/2013 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
29/07/2013 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
26/07/2013 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
25/07/2013 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
24/07/2013 |
1.38
|
200 | 1.30 | 1.38 | 1.38 | 0 | 0 | 0 |
23/07/2013 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/07/2013 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/07/2013 |
1.30
|
100 | 1.21 | 1.30 | 1.30 | 0 | 0 | 0 |
18/07/2013 |
1.21
|
100 | 1.12 | 1.21 | 1.21 | 0 | 0 | 0 |
17/07/2013 |
1.12
|
100 | 1.03 | 1.12 | 1.12 | 0 | 0 | 0 |
16/07/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
15/07/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
12/07/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
11/07/2013 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
10/07/2013 |
1.03
|
100 | 0.94 | 1.03 | 1.03 | 0 | 0 | 0 |
09/07/2013 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
08/07/2013 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
05/07/2013 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
04/07/2013 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
03/07/2013 |
0.94
|
1,000 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
02/07/2013 |
0.94
|
0 | 0.89 | 0.94 | 0.94 | 0 | 0 | 0 |
01/07/2013 |
0.89
|
400 | 0.98 | 1.07 | 0.89 | 0 | 0 | 0 |