CTCP Cáp treo Núi Bà Tây Ninh (tct)

17.60
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.65 -3.56% 115,200 -5,600 -0.1
17.30
18.40
17.60
2 tháng
(2024-07-22) 		-2.50 -12.44% 313,400 -11,400 -0.2
17.30
20.20
17.60
3 tháng
(2024-06-24) 		-3.15 -15.18% 439,500 -11,400 -0.2
17.30
20.85
17.60
6 tháng
(2024-03-25) 		-8.45 -32.44% 1,411,900 -199,900 -4.2
17.30
27
17.60
12 tháng
(2023-09-26) 		-6 -25.42% 2,863,100 -208,300 -4.4
17.30
27.50
17.60
24 tháng
(2022-10-03) 		-18.79 -51.63% 7,671,100 -1,093,500 -174.8
17.30
37.28
17.60
36 tháng
(2021-10-06) 		-11.66 -39.84% 12,147,100 -314,410 -147.1
17.30
45.38
17.60
60 tháng
(2019-10-17) 		-22.25 -55.83% 23,693,420 -1,074,400 -167.3
17.30
45.38
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2013
25.19
 600 25.03 25.69 25.19 0 300 -0.0
20/11/2013
25.03
 1,900 25.71 25.71 25.03 0 0 0
19/11/2013
25.71
 600 25.86 25.86 25.53 0 0 0
18/11/2013
25.86
 2,400 25.86 25.86 23.53 0 2,200 -0.3
15/11/2013
25.86
 0 25.86 25.86 25.86 0 0 0
14/11/2013
25.86
 400 25.86 26.51 25.86 0 0 0
13/11/2013
25.86
 600 25.69 26.53 25.86 0 0 0
12/11/2013
25.69
 3,400 26.70 26.70 25.69 0 100 -0.0
11/11/2013
26.70
 700 27.03 27.03 26.70 0 0 0
08/11/2013
27.03
 1,000 27.03 29.53 27.03 0 0 0
07/11/2013
27.03
 600 26.70 27.03 26.36 0 0 0
06/11/2013
26.70
 1,100 26.70 26.70 26.70 0 0 0
05/11/2013
26.70
 700 27.35 27.35 26.53 0 0 0
04/11/2013
27.35
 0 27.35 27.35 27.35 0 0 0
01/11/2013
27.35
 20 27.35 27.35 27.35 0 0 0
31/10/2013
27.35
 4,300 27.36 27.36 26.03 0 0 0
30/10/2013
27.36
 900 28.03 28.03 27.03 0 0 0
29/10/2013
28.03
 0 28.03 28.03 28.03 0 0 0
28/10/2013
28.03
 200 26.36 28.03 28.03 0 0 0
25/10/2013
26.36
 600 28.36 28.36 26.36 0 0 0
24/10/2013
28.36
 1,300 28.36 28.36 28.36 0 1,300 -0.2
23/10/2013
28.36
 2,400 28.36 28.53 28.36 0 1,100 -0.2
22/10/2013
28.36
 900 27.53 28.36 27.36 0 0 0
21/10/2013
27.53
 900 27.36 27.53 27.03 0 0 0
18/10/2013
27.36
 1,400 27.03 27.36 27.03 0 600 -0.1
17/10/2013
27.03
 700 27.03 27.03 26.70 0 0 0
16/10/2013
27.03
 1,100 26.70 27.03 26.36 0 0 0
15/10/2013
26.70
 300 26.53 26.70 26.70 0 0 0
14/10/2013
26.53
 0 26.53 26.53 26.53 0 0 0
11/10/2013
26.53
 600 26.20 26.53 25.11 0 0 0
10/10/2013
26.20
 1,300 26.36 26.36 26.20 0 0 0
09/10/2013
26.36
 300 26.36 26.36 26.36 0 100 -0.0
08/10/2013
26.36
 830 26.86 26.86 26.20 0 0 0
07/10/2013
26.86
 2,400 26.86 26.86 26.86 0 0 0
04/10/2013
26.86
 500 26.70 26.86 26.78 0 0 0
03/10/2013
26.70
 800 26.36 26.70 26.03 0 0 0
02/10/2013
26.36
 100 26.70 26.70 26.36 100 0 0.0
01/10/2013
26.70
 600 26.78 26.78 26.36 100 0 0.0
30/09/2013
26.78
 300 26.36 26.78 23.86 0 0 0
27/09/2013
26.36
 2,100 26.03 27.03 26.03 0 800 -0.1
26/09/2013
26.03
 220 25.86 26.20 26.03 0 0 0
25/09/2013
25.86
 600 25.86 25.86 25.86 0 200 -0.0
24/09/2013
25.86
 400 25.53 25.86 25.36 0 400 -0.1
23/09/2013
25.53
 300 25.53 25.53 25.19 0 200 -0.0
20/09/2013
25.53
 200 26.20 26.20 24.36 0 0 0
19/09/2013
26.20
 820 26.20 26.20 25.86 0 300 -0.0
18/09/2013
26.20
 200 25.53 26.20 25.53 0 0 0
17/09/2013
25.53
 0 25.53 25.53 25.53 0 0 0
16/09/2013
25.53
 810 25.03 25.53 25.04 0 0 0
13/09/2013
25.03
 0 25.03 25.03 25.03 0 0 0
12/09/2013
25.03
 600 25.03 25.03 25.03 0 0 0
11/09/2013
25.03
 3,900 25.53 25.53 25.03 0 300 -0.0
10/09/2013
25.53
 310 25.36 25.53 25.53 0 0 0
09/09/2013
25.36
 0 25.36 25.36 25.36 0 0 0
06/09/2013
25.36
 3,100 25.53 25.53 25.36 0 0 0
05/09/2013
25.53
 100 25.03 25.53 25.53 0 0 0
04/09/2013
25.03
 1,200 25.03 25.19 25.03 100 0 0.0
03/09/2013
25.03
 500 25.59 25.59 25.03 0 0 0
30/08/2013
25.59
 300 25.03 25.59 24.19 0 0 0
29/08/2013
25.03
 400 25.03 25.03 25.03 0 0 0
28/08/2013
25.03
 300 25.86 25.86 25.03 200 0 0.0
27/08/2013
25.86
 160 25.03 25.86 25.86 0 100 -0.0
26/08/2013
25.03
 500 25.19 25.19 25.03 0 0 0
23/08/2013
25.19
 1,300 25.03 25.53 25.03 0 700 -0.1
22/08/2013
25.03
 200 25.36 25.36 25.03 0 0 0
21/08/2013
25.36
 600 25.28 25.36 25.36 0 200 -0.0
20/08/2013
25.28
 200 25.03 25.28 25.03 0 100 -0.0
19/08/2013
25.03
 330 25.36 25.36 25.03 0 0 0
16/08/2013
25.36
 100 25.53 25.53 25.36 0 0 0
15/08/2013
25.53
 200 25.19 25.53 25.19 0 100 -0.0
14/08/2013
25.19
 120 25.69 25.69 25.19 0 20 -0.0
13/08/2013
25.69
 600 25.69 25.69 25.19 0 300 -0.0
12/08/2013
25.69
 100 25.19 25.69 25.69 0 100 -0.0
09/08/2013
25.19
 1,000 25.53 25.53 25.19 0 0 0
08/08/2013
25.53
 100 25.36 25.53 25.53 0 0 0
07/08/2013
25.36
 850 25.36 25.53 25.36 0 0 0
06/08/2013
25.36
 600 25.53 25.53 25.36 0 0 0
05/08/2013
25.53
 500 25.53 25.53 25.19 0 0 0
02/08/2013
25.53
 0 25.53 25.53 25.53 0 0 0
01/08/2013
25.53
 0 25.53 25.53 25.53 0 0 0
31/07/2013
25.53
 200 25.86 25.86 25.53 0 0 0
30/07/2013
25.86
 500 25.86 25.86 25.86 0 400 -0.1
29/07/2013
25.86
 0 25.86 25.86 25.86 0 0 0
26/07/2013
25.86
 100 25.03 25.86 25.86 0 0 0
25/07/2013
25.03
 3,400 25.03 25.86 25.03 700 2,600 -0.3
24/07/2013
25.03
 2,400 26.20 26.20 25.03 100 0 0.0
23/07/2013
26.20
 200 26.36 26.36 26.20 0 0 0
22/07/2013
26.36
 700 26.53 26.53 26.36 0 0 0
19/07/2013
26.53
 500 26.70 26.70 26.53 0 0 0
18/07/2013
26.70
 800 26.70 26.86 26.70 0 0 0
17/07/2013
26.70
 900 26.53 26.70 26.70 0 0 0
16/07/2013
26.53
 3,200 25.86 26.86 26.03 0 0 0
15/07/2013
25.86
 1,200 26.03 26.03 25.69 0 0 0
12/07/2013
26.03
 600 25.48 26.03 25.69 300 0 0.0
11/07/2013
25.48
 0 25.48 25.48 25.48 0 0 0
10/07/2013
25.48
 0 25.48 25.48 25.48 0 0 0
09/07/2013
25.48
 600 25.36 25.48 24.86 0 0 0
08/07/2013
25.36
 500 26.36 26.36 25.36 0 0 0
05/07/2013
26.36
 3,700 26.35 26.70 26.20 0 0 0
04/07/2013
26.35
 0 26.35 26.35 26.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |