CTCP Than Hà Tu - Vinacomin (tht)

12.10
-0.10
(-0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.50 -3.97% 231,800 21,300 0.3
12
12.70
12.10
2 tháng
(2024-07-22) 		-0.50 -3.97% 1,065,500 12,900 0.2
12
13
12.10
3 tháng
(2024-06-24) 		-0.10 -0.82% 1,608,600 26,780 0.3
12
13
12.10
6 tháng
(2024-03-25) 		0.06 0.52% 3,552,500 117,880 1.6
11.94
13
12.10
12 tháng
(2023-09-26) 		0.34 2.90% 6,366,800 -126,700 -1.5
11.30
13
12.10
24 tháng
(2022-10-03) 		2.47 25.67% 21,032,682 -80,260 -0.9
5.78
13
12.10
36 tháng
(2021-10-06) 		-3.89 -24.32% 57,177,667 -458,360 -7.4
5.78
16.07
12.10
60 tháng
(2019-10-17) 		7.62 169.80% 92,268,894 -697,780 -10.2
4.29
16.64
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2013
2.17
 0 2.17 2.17 2.17 0 0 0
22/11/2013
2.17
 0 2.17 2.17 2.17 0 0 0
21/11/2013
2.17
 13,200 2.15 2.17 2.15 0 0 0
20/11/2013
2.15
 11,000 2.11 2.15 2.11 0 0 0
19/11/2013
2.11
 10,900 2.17 2.17 2.01 0 0 0
18/11/2013
2.17
 3,100 2.17 2.17 2.11 0 0 0
15/11/2013
2.17
 100 2.05 2.17 2.17 0 0 0
14/11/2013
2.05
 10,000 2.17 2.17 2.05 0 0 0
13/11/2013
2.17
 4,600 2.17 2.17 2.17 0 0 0
12/11/2013
2.17
 3,600 2.03 2.17 2.07 0 0 0
11/11/2013
2.03
 3,000 2.17 2.17 2.03 0 0 0
08/11/2013
2.17
 0 2.17 2.17 2.17 0 0 0
07/11/2013
2.17
 0 2.17 2.17 2.17 0 0 0
06/11/2013
2.17
 0 2.17 2.17 2.17 0 0 0
05/11/2013
2.17
 7,900 2.17 2.17 2.17 0 0 0
04/11/2013
2.17
 200 2.17 2.17 2.09 0 0 0
01/11/2013
2.17
 700 2.17 2.17 2.07 0 0 0
31/10/2013
2.17
 0 2.17 2.17 2.17 0 0 0
30/10/2013
2.17
 100 2.17 2.17 2.17 0 0 0
29/10/2013
2.17
 0 2.17 2.17 2.17 0 0 0
28/10/2013
2.17
 8,800 2.17 2.17 2.17 0 0 0
25/10/2013
2.17
 3,500 2.15 2.17 2.17 0 0 0
24/10/2013
2.15
 51,000 2.15 2.17 2.15 0 0 0
23/10/2013
2.15
 8,700 2.09 2.15 2.11 0 0 0
22/10/2013
2.09
 0 2.09 2.09 2.09 0 0 0
21/10/2013
2.09
 1,800 2.03 2.09 2.09 0 0 0
18/10/2013
2.03
 1,000 2.07 2.07 1.99 0 0 0
17/10/2013
2.07
 2,300 2.11 2.11 2.05 0 0 0
16/10/2013
2.11
 200 2.05 2.11 1.99 0 0 0
15/10/2013
2.05
 100 2.11 2.11 2.05 0 0 0
14/10/2013
2.11
 100 2.05 2.11 2.11 0 0 0
11/10/2013
2.05
 1,100 2.11 2.11 2.01 0 0 0
10/10/2013
2.11
 1,500 2.19 2.19 2.11 0 0 0
09/10/2013
2.19
 7,800 2.05 2.19 2.01 0 0 0
08/10/2013
2.05
 200 2.03 2.05 2.03 0 0 0
07/10/2013
2.03
 5,800 2.01 2.03 2.01 0 0 0
04/10/2013
2.01
 9,000 2.01 2.01 2.01 0 0 0
03/10/2013
2.01
 1,000 2.03 2.03 2.01 0 0 0
02/10/2013
2.03
 1,000 2.05 2.05 2.03 0 0 0
01/10/2013
2.05
 10,100 2.05 2.05 2.05 0 0 0
30/09/2013
2.05
 7,000 2.05 2.05 2.05 0 0 0
27/09/2013
2.05
 5,100 2.03 2.05 1.95 0 0 0
26/09/2013
2.03
 0 2.03 2.03 2.03 0 0 0
25/09/2013
2.03
 4,200 2.03 2.03 2.01 0 0 0
24/09/2013
2.03
 700 2.01 2.03 2.01 0 0 0
23/09/2013
2.01
 15,100 2.01 2.01 2.01 0 0 0
20/09/2013
2.01
 100 2.01 2.01 2.01 0 0 0
19/09/2013
2.01
 400 2.03 2.03 2.01 0 0 0
18/09/2013
2.03
 2,000 2.01 2.03 2.01 0 0 0
17/09/2013
2.01
 22,600 2.01 2.01 2.01 0 0 0
16/09/2013
2.01
 0 2.01 2.01 2.01 0 0 0
13/09/2013
2.01
 2,300 2.01 2.01 2.01 0 0 0
12/09/2013
2.01
 6,000 2.01 2.03 2.01 0 0 0
11/09/2013
2.01
 14,400 2.01 2.01 2.01 0 0 0
10/09/2013
2.01
 0 2.01 2.01 2.01 0 0 0
09/09/2013
2.01
 5,900 2.01 2.01 2.01 0 0 0
06/09/2013
2.01
 0 2.01 2.01 2.01 0 0 0
05/09/2013
2.01
 14,400 2.01 2.01 2.01 0 0 0
04/09/2013
2.01
 0 2.01 2.01 2.01 0 0 0
03/09/2013
2.01
 7,100 2.01 2.03 1.91 0 0 0
30/08/2013
2.01
 50,300 2.01 2.03 2.01 0 0 0
29/08/2013
2.01
 8,000 2.01 2.03 2.01 0 0 0
28/08/2013
2.01
 31,800 2.03 2.03 2.01 0 0 0
27/08/2013
2.03
 159,000 2.01 2.03 2.01 0 0 0
26/08/2013
2.01
 21,100 2.05 2.05 1.99 0 0 0
23/08/2013
2.05
 10,100 2.03 2.05 1.93 0 0 0
22/08/2013
2.03
 0 2.03 2.03 2.03 0 0 0
21/08/2013
2.03
 0 2.03 2.03 2.03 0 0 0
20/08/2013
2.03
 0 2.03 2.03 2.03 0 0 0
19/08/2013
2.03
 15,100 2.01 2.03 2.03 0 0 0
16/08/2013
2.01
 0 2.01 2.01 2.01 0 0 0
15/08/2013
2.01
 3,700 2.01 2.01 1.95 0 0 0
14/08/2013
2.01
 5,600 2.07 2.07 2.01 0 0 0
13/08/2013
2.07
 0 2.07 2.07 2.07 0 0 0
12/08/2013
2.07
 10,100 2.07 2.07 2.07 0 0 0
09/08/2013
2.07
 0 2.07 2.07 2.07 0 0 0
08/08/2013
2.07
 3,000 2.09 2.09 2.01 0 0 0
07/08/2013
2.09
 800 2.01 2.09 2.05 0 0 0
06/08/2013
2.01
 900 2.09 2.09 2.01 0 0 0
05/08/2013
2.09
 200 2.09 2.09 2.09 0 0 0
02/08/2013
2.09
 0 2.09 2.09 2.09 0 0 0
01/08/2013
2.09
 2,900 2.15 2.15 2.07 0 0 0
31/07/2013
2.15
 0 2.15 2.15 2.15 0 0 0
30/07/2013
2.15
 400 2.15 2.15 2.15 0 0 0
29/07/2013
2.15
 300 2.07 2.15 2.05 0 0 0
26/07/2013
2.07
 200 2.17 2.17 2.07 0 0 0
25/07/2013
2.17
 13,700 2.07 2.17 2.07 0 0 0
24/07/2013
2.07
 600 2.15 2.15 2.03 0 0 0
23/07/2013
2.15
 26,800 2.21 2.21 2.15 0 0 0
22/07/2013
2.21
 1,500 2.17 2.21 2.21 0 0 0
19/07/2013
2.17
 7,700 2.13 2.17 2.13 0 0 0
18/07/2013
2.13
 28,400 2.15 2.15 2.13 0 3,000 -0.0
17/07/2013
2.15
 13,200 2.17 2.17 2.11 0 0 0
16/07/2013
2.17
 0 2.17 2.17 2.17 0 0 0
15/07/2013
2.17
 0 2.17 2.17 2.17 0 0 0
12/07/2013
2.17
 100 2.11 2.17 2.17 0 0 0
11/07/2013
2.11
 0 2.11 2.11 2.11 0 0 0
10/07/2013
2.11
 1,000 2.15 2.15 2.11 0 0 0
09/07/2013
2.15
 0 2.15 2.15 2.15 0 0 0
08/07/2013
2.15
 3,100 2.15 2.15 2.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |