CTCP Viglacera Thăng Long (tlt)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.70 -10.97% 56,700 -300 -0.0
12.50
15.80
13.80
2 tháng
(2024-07-22) 		-4.64 -25.17% 112,400 -400 -0.0
12.50
21.10
13.80
3 tháng
(2024-06-24) 		-16.29 -54.14% 123,400 -400 -0.0
12.50
30.09
13.80
6 tháng
(2024-03-25) 		0.50 3.78% 237,606 -600 -0.0
10.68
30.09
13.80
12 tháng
(2023-09-26) 		-0.76 -5.21% 279,702 -600 -0.0
10.68
30.09
13.80
24 tháng
(2022-10-03) 		1.97 16.60% 410,741 0 -0.0
10.34
30.09
13.80
36 tháng
(2021-10-06) 		2.04 17.32% 774,321 -23,300 -0.3
8.07
30.09
13.80
60 tháng
(2019-10-17) 		4 40.75% 2,020,610 -14,700 -0.2
6.49
30.09
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2013
0.88
 600 0.88 0.88 0.88 0 0 0
22/11/2013
0.88
 1,000 0.95 0.95 0.88 0 0 0
21/11/2013
0.88
 1,400 0.88 1.02 0.88 0 0 0
20/11/2013
0.95
 0 0.95 0.95 0.95 0 0 0
19/11/2013
0.95
 1,700 0.82 0.95 0.82 0 0 0
18/11/2013
0.88
 300 0.88 0.88 0.88 0 0 0
15/11/2013
0.82
 100 0.82 0.82 0.82 0 0 0
14/11/2013
0.75
 100 0.75 0.75 0.75 0 0 0
13/11/2013
0.68
 100 0.68 0.68 0.68 0 0 0
12/11/2013
0.61
 0 0.61 0.61 0.61 0 0 0
11/11/2013
0.61
 0 0.61 0.61 0.61 0 0 0
08/11/2013
0.61
 100 0.61 0.61 0.61 0 0 0
07/11/2013
0.68
 300 0.68 0.68 0.68 0 0 0
06/11/2013
0.61
 0 0.61 0.61 0.61 0 0 0
05/11/2013
0.61
 1,000 0.61 0.61 0.61 0 0 0
04/11/2013
0.54
 100 0.54 0.54 0.54 0 0 0
01/11/2013
0.61
 0 0.61 0.61 0.61 0 0 0
31/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
30/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
29/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
28/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
25/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
24/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
23/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
22/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
21/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
18/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
17/10/2013
0.61
 2,000 0.68 0.68 0.61 0 0 0
16/10/2013
0.68
 0 0.68 0.68 0.68 0 0 0
15/10/2013
0.68
 300 0.68 0.68 0.68 0 0 0
14/10/2013
0.68
 0 0.61 0.68 0.68 0 0 0
11/10/2013
0.61
 1,600 0.68 0.68 0.61 0 0 0
10/10/2013
0.68
 700 0.61 0.68 0.61 0 0 0
09/10/2013
0.68
 100 0.68 0.68 0.68 0 0 0
08/10/2013
0.68
 500 0.75 0.75 0.68 0 0 0
07/10/2013
0.68
 0 0.68 0.68 0.68 0 0 0
04/10/2013
0.68
 0 0.68 0.68 0.68 0 0 0
03/10/2013
0.68
 300 0.68 0.68 0.68 0 0 0
02/10/2013
0.61
 2,000 0.61 0.61 0.61 0 0 0
01/10/2013
0.68
 2,000 0.75 0.75 0.68 0 0 0
30/09/2013
0.68
 0 0.68 0.68 0.68 0 0 0
27/09/2013
0.68
 200 0.68 0.68 0.68 0 0 0
26/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
25/09/2013
0.68
 200 0.82 0.82 0.68 0 0 0
24/09/2013
0.75
 100 0.75 0.75 0.75 0 0 0
23/09/2013
0.82
 0 0.82 0.82 0.82 0 0 0
20/09/2013
0.82
 0 0.82 0.82 0.82 0 0 0
19/09/2013
0.82
 2,000 0.82 0.82 0.82 0 0 0
18/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
17/09/2013
0.75
 500 0.88 0.88 0.75 0 0 0
16/09/2013
0.82
 100 0.82 0.82 0.82 0 0 0
13/09/2013
0.75
 200 0.75 0.75 0.75 0 0 0
12/09/2013
0.68
 100 0.68 0.68 0.68 0 0 0
11/09/2013
0.61
 100 0.61 0.61 0.61 0 0 0
10/09/2013
0.54
 100 0.54 0.54 0.54 0 0 0
09/09/2013
0.48
 2,300 0.41 0.48 0.41 0 0 0
06/09/2013
0.41
 0 0.41 0.41 0.41 0 0 0
05/09/2013
0.41
 0 0.41 0.41 0.41 0 0 0
04/09/2013
0.41
 0 0.41 0.41 0.41 0 0 0
03/09/2013
0.41
 300 0.41 0.41 0.41 0 0 0
30/08/2013
0.41
 0 0.41 0.41 0.41 0 0 0
29/08/2013
0.41
 0 0.41 0.41 0.41 0 0 0
28/08/2013
0.41
 0 0.41 0.41 0.41 0 0 0
27/08/2013
0.41
 0 0.41 0.41 0.41 0 0 0
26/08/2013
0.41
 200 0.41 0.41 0.41 0 0 0
23/08/2013
0.41
 0 0.41 0.41 0.41 0 0 0
22/08/2013
0.41
 400 0.41 0.41 0.41 0 0 0
21/08/2013
0.41
 0 0.41 0.41 0.41 0 0 0
20/08/2013
0.41
 0 0.41 0.41 0.41 0 0 0
19/08/2013
0.41
 300 0.41 0.41 0.41 0 0 0
16/08/2013
0.48
 0 0.48 0.48 0.48 0 0 0
15/08/2013
0.48
 200 0.48 0.48 0.48 0 0 0
14/08/2013
0.54
 0 0.54 0.54 0.54 0 0 0
13/08/2013
0.48
 5,300 0.54 0.54 0.48 0 0 0
12/08/2013
0.54
 0 0.61 0.54 0.54 0 0 0
09/08/2013
0.54
 300 0.54 0.54 0.54 0 0 0
08/08/2013
0.61
 300 0.61 0.61 0.61 0 0 0
07/08/2013
0.68
 100 0.68 0.68 0.68 0 0 0
06/08/2013
0.75
 300 0.75 0.75 0.75 0 0 0
05/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
02/08/2013
0.82
 200 0.95 0.95 0.82 0 0 0
01/08/2013
0.82
 6,200 0.88 0.88 0.82 0 0 0
31/07/2013
0.82
 2,000 0.82 0.82 0.82 0 0 0
30/07/2013
0.75
 100 0.75 0.75 0.75 0 0 0
29/07/2013
0.82
 6,500 0.82 0.82 0.82 0 0 0
26/07/2013
0.75
 4,000 0.75 0.75 0.75 0 0 0
25/07/2013
0.68
 300 0.68 0.68 0.68 0 0 0
24/07/2013
0.61
 1,000 0.61 0.61 0.61 0 0 0
23/07/2013
0.54
 2,400 0.54 0.54 0.54 0 0 0
22/07/2013
0.48
 1,300 0.48 0.48 0.48 0 0 0
19/07/2013
0.41
 0 0.41 0.41 0.41 0 0 0
18/07/2013
0.41
 0 0.41 0.41 0.41 0 0 0
17/07/2013
0.41
 800 0.27 0.41 0.27 0 0 0
16/07/2013
0.34
 0 0.34 0.34 0.34 0 0 0
15/07/2013
0.34
 500 0.41 0.41 0.34 0 0 0
12/07/2013
0.34
 0 0.34 0.34 0.34 0 0 0
11/07/2013
0.34
 0 0.34 0.34 0.34 0 0 0
10/07/2013
0.34
 100 0.34 0.34 0.34 0 0 0
09/07/2013
0.41
 0 0.41 0.41 0.41 0 0 0
08/07/2013
0.41
 100 0.41 0.41 0.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |