Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-5.90 | -34.30% | 1,500 | 0 | 0 |
10.30
17.20
11.30
|
2 tháng
(2024-07-22) |
0.10 | 0.89% | 7,400 | 0 | 0 |
10.30
17.20
11.30
|
3 tháng
(2024-06-24) |
-2.70 | -19.29% | 16,000 | 0 | 0 |
10.10
17.20
11.30
|
6 tháng
(2024-03-25) |
-2.80 | -19.86% | 20,300 | 0 | 0 |
10.10
17.20
11.30
|
12 tháng
(2023-09-26) |
1.11 | 10.85% | 25,200 | 0 | 0 |
10.10
17.20
11.30
|
24 tháng
(2022-10-03) |
-0.95 | -7.76% | 72,955 | 0 | 0 |
9.34
17.20
11.30
|
36 tháng
(2021-10-06) |
1.46 | 14.78% | 152,858 | 0 | 0 |
7.70
17.84
11.30
|
60 tháng
(2019-10-17) |
4.26 | 60.50% | 365,484 | 0 | 0 |
5.62
17.84
11.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
3.11
|
984 | 3.01 | 3.20 | 3.11 | 0 | 0 | 0 |
22/11/2013 |
3.01
|
100 | 3.30 | 3.30 | 3.01 | 0 | 0 | 0 |
21/11/2013 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
20/11/2013 |
3.30
|
1,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
19/11/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
18/11/2013 |
3.30
|
200 | 3.25 | 3.30 | 3.30 | 0 | 0 | 0 |
15/11/2013 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
14/11/2013 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
13/11/2013 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
12/11/2013 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
11/11/2013 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
08/11/2013 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
07/11/2013 |
3.25
|
900 | 3.11 | 3.25 | 3.25 | 0 | 0 | 0 |
06/11/2013 |
3.11
|
300 | 3.01 | 3.11 | 3.11 | 0 | 0 | 0 |
05/11/2013 |
3.01
|
200 | 3.35 | 3.35 | 3.01 | 0 | 0 | 0 |
04/11/2013 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
01/11/2013 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
31/10/2013 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
30/10/2013 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
29/10/2013 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
28/10/2013 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
25/10/2013 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
24/10/2013 |
3.35
|
4,500 | 3.25 | 3.35 | 3.35 | 0 | 0 | 0 |
23/10/2013 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
22/10/2013 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
21/10/2013 |
3.25
|
100 | 3.35 | 3.35 | 3.25 | 0 | 0 | 0 |
18/10/2013 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
17/10/2013 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
16/10/2013 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
15/10/2013 |
3.35
|
600 | 3.68 | 3.68 | 3.35 | 0 | 0 | 0 |
14/10/2013 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
11/10/2013 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
10/10/2013 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
09/10/2013 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
08/10/2013 |
3.68
|
2,000 | 3.83 | 3.83 | 3.68 | 0 | 0 | 0 |
07/10/2013 |
3.83
|
500 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
04/10/2013 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
03/10/2013 |
3.83
|
6,800 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
02/10/2013 |
3.83
|
12,600 | 3.83 | 3.83 | 3.78 | 0 | 0 | 0 |
01/10/2013 |
3.83
|
19,300 | 3.83 | 3.83 | 3.73 | 0 | 0 | 0 |
30/09/2013 |
3.83
|
19,000 | 3.78 | 3.83 | 3.78 | 0 | 0 | 0 |
27/09/2013 |
3.78
|
16,200 | 3.78 | 3.78 | 3.73 | 0 | 0 | 0 |
26/09/2013 |
3.78
|
18,000 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
25/09/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
24/09/2013 |
3.78
|
6,000 | 3.78 | 3.78 | 3.73 | 0 | 0 | 0 |
23/09/2013 |
3.78
|
6,000 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
20/09/2013 |
3.78
|
6,200 | 3.83 | 3.83 | 3.64 | 0 | 0 | 0 |
19/09/2013 |
3.83
|
6,000 | 3.68 | 3.83 | 3.54 | 0 | 0 | 0 |
18/09/2013 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
17/09/2013 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
16/09/2013 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
13/09/2013 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
12/09/2013 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
11/09/2013 |
3.68
|
500 | 3.35 | 3.68 | 3.54 | 0 | 0 | 0 |
10/09/2013 |
3.35
|
100 | 3.16 | 3.35 | 3.35 | 0 | 0 | 0 |
09/09/2013 |
3.16
|
200 | 2.97 | 3.25 | 3.16 | 0 | 0 | 0 |
06/09/2013 |
2.97
|
1,400 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
05/09/2013 |
2.97
|
400 | 3.11 | 3.11 | 2.97 | 0 | 0 | 0 |
04/09/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
03/09/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
30/08/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
29/08/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
28/08/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
27/08/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
26/08/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
23/08/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
22/08/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
21/08/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
20/08/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
19/08/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
16/08/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
15/08/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
14/08/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
13/08/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
12/08/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
09/08/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
08/08/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
07/08/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
06/08/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
05/08/2013 |
3.11
|
8 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
02/08/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
01/08/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
31/07/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
30/07/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
29/07/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
26/07/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
25/07/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
24/07/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
23/07/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
22/07/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
19/07/2013 |
3.11
|
2,000 | 3.01 | 3.11 | 3.11 | 0 | 0 | 0 |
18/07/2013 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
17/07/2013 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
16/07/2013 |
3.01
|
100 | 2.77 | 3.01 | 3.01 | 0 | 0 | 0 |
15/07/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
12/07/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
11/07/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
10/07/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
09/07/2013 |
2.77
|
100 | 2.87 | 2.87 | 2.77 | 0 | 0 | 0 |
08/07/2013 |
2.87
|
0 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |