CTCP Gạch men Thanh Thanh (ttc)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.40 3.88% 3,100 100 0.0
9.90
10.70
10.70
2 tháng
(2024-07-22) 		0.30 2.88% 8,000 -400 -0.0
9.60
10.70
10.70
3 tháng
(2024-06-24) 		-0.30 -2.73% 21,300 -4,900 -0.1
9.60
11
10.70
6 tháng
(2024-03-25) 		-1.10 -9.32% 75,000 -17,000 -0.2
9.60
11.80
10.70
12 tháng
(2023-09-26) 		-0.56 -4.99% 149,800 -22,400 -0.3
9.60
12.60
10.70
24 tháng
(2022-10-03) 		0.23 2.22% 478,476 -8,700 -0.1
9.10
12.87
10.70
36 tháng
(2021-10-06) 		-2.05 -16.10% 1,090,925 67,100 1.1
9.10
15.02
10.70
60 tháng
(2019-10-17) 		2.37 28.42% 2,039,737 136,100 2.3
7.39
15.02
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2013
3.92
 2,600 3.84 4.04 3.84 2,300 0 0.0
22/11/2013
3.84
 2,400 3.96 3.96 3.84 1,200 0 0.0
21/11/2013
3.96
 17,800 4.04 4.04 3.92 0 0 0
20/11/2013
4.04
 7,100 4.04 4.04 3.96 100 0 0.0
19/11/2013
4.04
 6,400 4.00 4.04 4.00 0 0 0
18/11/2013
4.00
 10,500 3.84 4.04 3.84 2,400 80 0.0
15/11/2013
3.84
 23,600 3.80 4.00 3.84 5,300 0 0.1
14/11/2013
3.80
 2,100 3.84 3.84 3.72 0 0 0
13/11/2013
3.84
 2,200 3.68 3.84 3.60 200 0 0.0
12/11/2013
3.68
 2,700 3.76 3.76 3.43 1,100 0 0.0
11/11/2013
3.76
 18,700 3.84 3.84 3.68 100 0 0.0
08/11/2013
3.84
 300 3.64 3.84 3.64 100 0 0.0
07/11/2013
3.64
 3,200 4.04 4.04 3.64 3,000 0 0.0
06/11/2013
4.04
 19,500 3.72 4.04 3.43 1,500 0 0.0
05/11/2013
3.72
 7,400 3.84 3.84 3.47 4,300 0 0.0
04/11/2013
3.84
 5,200 3.84 3.84 3.68 4,200 0 0.0
01/11/2013
3.84
 1,000 3.84 3.84 3.84 1,000 0 0.0
31/10/2013
3.84
 2,100 3.84 3.84 3.84 2,000 0 0.0
30/10/2013
3.84
 6,200 3.84 4.04 3.84 3,200 0 0.0
29/10/2013
3.84
 5,000 3.84 3.84 3.84 5,000 900 0.0
28/10/2013
3.84
 5,700 3.80 4.04 3.80 5,500 0 0.1
25/10/2013
3.80
 13,310 3.84 4.04 3.80 13,300 0 0.1
24/10/2013
3.84
 50 3.84 3.84 3.84 0 0 0
23/10/2013
3.84
 1,100 3.51 3.84 3.51 1,100 0 0.0
22/10/2013
3.51
 100 3.43 3.51 3.51 100 0 0.0
21/10/2013
3.43
 0 3.43 3.43 3.43 0 0 0
18/10/2013
3.43
 0 3.43 3.43 3.43 0 0 0
17/10/2013
3.43
 0 3.43 3.43 3.43 0 0 0
16/10/2013
3.43
 5,000 3.35 3.43 3.31 5,000 4,900 0.0
15/10/2013
3.35
 615 3.31 3.35 3.19 200 0 0.0
14/10/2013
3.31
 2,200 3.19 3.31 3.19 200 0 0.0
11/10/2013
3.19
 1,000 3.31 3.31 3.19 0 0 0
10/10/2013
3.31
 1,400 3.23 3.31 3.19 400 0 0.0
09/10/2013
3.23
 4,200 3.15 3.23 3.15 1,200 0 0.0
08/10/2013
3.15
 200 3.27 3.27 2.95 100 0 0.0
07/10/2013
3.27
 6 3.27 3.27 3.27 0 0 0
04/10/2013
3.27
 0 3.27 3.27 3.27 0 0 0
03/10/2013
3.27
 0 3.27 3.27 3.27 0 0 0
02/10/2013
3.27
 0 3.27 3.27 3.27 0 0 0
01/10/2013
3.27
 0 3.27 3.27 3.27 0 0 0
30/09/2013
3.27
 0 3.27 3.27 3.27 0 0 0
27/09/2013
3.27
 200 3.15 3.27 3.15 200 0 0.0
26/09/2013
3.15
 0 3.15 3.15 3.15 0 0 0
25/09/2013
3.15
 200 3.15 3.15 3.03 100 0 0.0
24/09/2013
3.15
 400 3.23 3.23 3.03 200 0 0.0
23/09/2013
3.23
 200 3.27 3.27 3.03 100 0 0.0
20/09/2013
3.27
 300 3.31 3.31 3.03 100 0 0.0
19/09/2013
3.31
 0 3.31 3.31 3.31 0 0 0
18/09/2013
3.31
 400 3.19 3.31 3.03 300 0 0.0
17/09/2013
3.19
 8,100 3.31 3.31 2.99 1,200 1,200 0
16/09/2013
3.31
 0 3.31 3.31 3.31 0 0 0
13/09/2013
3.31
 0 3.31 3.31 3.31 0 0 0
12/09/2013
3.31
 200 3.23 3.31 3.27 200 0 0.0
11/09/2013
3.23
 0 3.23 3.23 3.23 0 0 0
10/09/2013
3.23
 100 3.56 3.56 3.23 0 0 0
09/09/2013
3.56
 200 3.43 3.56 3.43 200 0 0.0
06/09/2013
3.43
 1,500 3.43 3.43 3.11 500 0 0.0
05/09/2013
3.43
 500 3.43 3.43 3.19 200 0 0.0
04/09/2013
3.43
 6,100 3.51 3.51 3.23 300 0 0.0
03/09/2013
3.51
 100 3.23 3.51 3.51 100 0 0.0
30/08/2013
3.23
 5,300 3.15 3.23 3.03 4,600 0 0.0
29/08/2013
3.15
 5,710 3.15 3.15 3.15 5,600 0 0.0
28/08/2013
3.15
 4,700 3.23 3.23 3.15 4,000 0 0.0
27/08/2013
3.23
 1,400 3.15 3.23 3.23 0 0 0
26/08/2013
3.15
 1,600 3.15 3.15 3.15 1,600 0 0.0
23/08/2013
3.15
 3,000 3.43 3.43 3.15 2,800 0 0.0
22/08/2013
3.43
 2,600 3.43 3.43 3.15 1,700 0 0.0
21/08/2013
3.43
 4,800 3.27 3.43 3.15 4,700 0 0.0
20/08/2013
3.27
 2,200 3.15 3.27 3.15 2,200 0 0.0
19/08/2013
3.15
 3,900 3.15 3.43 3.15 3,900 0 0.0
16/08/2013
3.15
 400 3.23 3.23 3.15 0 0 0
15/08/2013
3.23
 500 3.15 3.23 3.03 400 0 0.0
14/08/2013
3.15
 2,600 3.15 3.15 2.99 2,600 0 0.0
13/08/2013
3.15
 200 3.11 3.15 3.11 200 0 0.0
12/08/2013
3.11
 210 3.11 3.11 2.99 200 0 0.0
09/08/2013
3.11
 200 3.19 3.19 3.03 100 0 0.0
08/08/2013
3.19
 0 3.19 3.19 3.19 0 0 0
07/08/2013
3.19
 200 2.99 3.19 3.15 200 0 0.0
06/08/2013
2.99
 2,100 3.19 3.23 2.99 1,500 1,800 -0.0
05/08/2013
3.19
 200 3.19 3.19 2.99 200 0 0.0
02/08/2013
3.19
 2,500 3.03 3.19 3.03 100 0 0.0
01/08/2013
3.03
 5,100 2.95 3.03 2.95 3,100 0 0.0
31/07/2013
2.95
 4,100 2.91 3.03 2.95 100 0 0.0
30/07/2013
2.91
 3,600 2.91 3.03 2.91 3,600 0 0.0
29/07/2013
2.91
 18,600 3.23 3.23 2.91 100 0 0.0
26/07/2013
3.23
 600 3.43 3.43 3.11 200 0 0.0
25/07/2013
3.43
 0 3.43 3.43 3.43 0 0 0
24/07/2013
3.43
 2,300 3.43 3.43 3.15 200 0 0.0
23/07/2013
3.43
 300 3.64 3.64 3.27 200 0 0.0
22/07/2013
3.64
 0 3.64 3.64 3.64 0 0 0
19/07/2013
3.64
 300 3.31 3.64 3.43 300 0 0.0
18/07/2013
3.31
 2,100 3.27 3.31 3.23 100 0 0.0
17/07/2013
3.27
 2,300 3.23 3.31 3.23 300 0 0.0
16/07/2013
3.23
 3,900 3.23 3.23 3.19 0 0 0
15/07/2013
3.23
 0 3.23 3.23 3.23 0 0 0
12/07/2013
3.23
 7,800 3.23 3.23 3.11 100 0 0.0
11/07/2013
3.23
 2,700 3.27 3.27 3.11 0 0 0
10/07/2013
3.27
 400 3.19 3.27 3.19 400 0 0.0
09/07/2013
3.19
 2,100 3.15 3.19 3.07 100 0 0.0
08/07/2013
3.15
 3,400 3.27 3.27 3.07 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |