CTCP Tư vấn Xây dựng Điện 2 (tv2)

31.50
-0.20
(-0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.30 -6.76% 4,156,500 118,380 3.8
30.65
34
31.70
2 tháng
(2024-07-22) 		-1.90 -5.65% 14,667,600 711,868 22.8
29.20
34.60
31.70
3 tháng
(2024-06-21) 		-19.50 -38.09% 35,251,400 286,368 3.7
29.20
51.20
31.70
6 tháng
(2024-03-25) 		-11.20 -26.11% 86,125,700 -2,619,823 -129.9
29.20
53.10
31.70
12 tháng
(2023-09-25) 		-4.19 -11.67% 145,014,200 -2,288,065 -121.1
28.04
53.10
31.70
24 tháng
(2022-09-30) 		4.79 17.78% 197,774,700 -4,151,776 -178.9
17.85
53.10
31.70
36 tháng
(2021-10-05) 		-3.83 -10.78% 243,149,800 -1,726,642 -25.2
17.85
53.10
31.70
60 tháng
(2019-10-16) 		0.75 2.43% 311,067,790 -3,493,382 -115.2
15.47
53.10
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2013
0.73
 0 0.73 0.73 0.73 0 0 0
22/11/2013
0.73
 500 0.73 0.73 0.73 0 0 0
21/11/2013
0.73
 3,100 0.74 0.74 0.72 600 0 0.0
20/11/2013
0.74
 400 0.73 0.74 0.74 0 0 0
19/11/2013
0.73
 0 0.73 0.73 0.73 0 0 0
18/11/2013
0.73
 7,200 0.72 0.74 0.72 0 0 0
15/11/2013
0.72
 4,300 0.70 0.73 0.72 0 0 0
14/11/2013
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2013
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2013
0.70
 600 0.70 0.70 0.69 0 0 0
11/11/2013
0.70
 1,300 0.70 0.70 0.70 0 0 0
08/11/2013
0.70
 4,000 0.65 0.70 0.69 0 0 0
07/11/2013
0.65
 0 0.65 0.65 0.65 0 0 0
06/11/2013
0.65
 0 0.65 0.65 0.65 0 0 0
05/11/2013
0.65
 100 0.69 0.69 0.65 0 0 0
04/11/2013
0.69
 0 0.69 0.69 0.69 0 0 0
01/11/2013
0.69
 2,200 0.69 0.69 0.68 0 0 0
31/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
30/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
29/10/2013
0.69
 400 0.77 0.77 0.69 0 0 0
28/10/2013
0.77
 100 0.71 0.77 0.77 0 0 0
25/10/2013
0.71
 13,900 0.71 0.71 0.71 0 0 0
24/10/2013
0.71
 2,100 0.68 0.72 0.71 0 0 0
23/10/2013
0.68
 0 0.68 0.68 0.68 0 0 0
22/10/2013
0.68
 700 0.71 0.74 0.68 0 0 0
21/10/2013
0.71
 7,000 0.65 0.71 0.68 0 0 0
18/10/2013
0.65
 100 0.65 0.65 0.65 0 0 0
17/10/2013
0.65
 300 0.64 0.65 0.65 0 0 0
16/10/2013
0.64
 1,000 0.63 0.64 0.64 0 0 0
15/10/2013
0.63
 3,100 0.65 0.65 0.63 3,100 0 0.0
14/10/2013
0.65
 0 0.65 0.65 0.65 0 0 0
11/10/2013
0.65
 400 0.64 0.65 0.65 0 0 0
10/10/2013
0.64
 5,000 0.63 0.64 0.64 0 0 0
09/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
08/10/2013
0.63
 200 0.61 0.63 0.63 0 0 0
07/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
04/10/2013
0.61
 10,500 0.63 0.63 0.61 5,100 0 0.1
03/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
02/10/2013
0.63
 100 0.63 0.63 0.63 0 0 0
01/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
30/09/2013
0.63
 0 0.63 0.63 0.63 0 0 0
27/09/2013
0.63
 0 0.63 0.63 0.63 0 0 0
26/09/2013
0.63
 0 0.63 0.63 0.63 0 0 0
25/09/2013
0.63
 0 0.63 0.63 0.63 0 0 0
24/09/2013
0.63
 0 0.63 0.63 0.63 0 0 0
23/09/2013
0.63
 0 0.63 0.63 0.63 0 0 0
20/09/2013
0.63
 0 0.63 0.63 0.63 0 0 0
19/09/2013
0.63
 1,000 0.61 0.63 0.63 0 0 0
18/09/2013
0.61
 900 0.61 0.61 0.61 0 0 0
17/09/2013
0.61
 1,300 0.62 0.62 0.61 0 0 0
16/09/2013
0.62
 0 0.62 0.62 0.62 0 0 0
13/09/2013
0.62
 0 0.62 0.62 0.62 0 0 0
12/09/2013
0.62
 0 0.62 0.62 0.62 0 0 0
11/09/2013
0.62
 100 0.69 0.69 0.62 0 0 0
10/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
09/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
06/09/2013
0.69
 200 0.67 0.69 0.69 0 0 0
05/09/2013
0.67
 1,200 0.64 0.69 0.67 0 0 0
04/09/2013
0.64
 0 0.64 0.64 0.64 0 0 0
03/09/2013
0.64
 0 0.64 0.64 0.64 0 0 0
30/08/2013
0.64
 100 0.62 0.64 0.64 0 0 0
29/08/2013
0.62
 2,000 0.64 0.64 0.62 100 0 0.0
28/08/2013
0.64
 600 0.64 0.64 0.64 0 0 0
27/08/2013
0.64
 400 0.64 0.64 0.64 0 0 0
26/08/2013
0.64
 0 0.64 0.64 0.64 0 0 0
23/08/2013
0.64
 0 0.64 0.64 0.64 0 0 0
22/08/2013
0.64
 0 0.64 0.64 0.64 0 0 0
21/08/2013
0.64
 0 0.64 0.64 0.64 0 0 0
20/08/2013
0.64
 0 0.64 0.64 0.64 0 0 0
19/08/2013
0.64
 200 0.66 0.66 0.64 0 0 0
16/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
15/08/2013
0.66
 800 0.63 0.66 0.65 0 0 0
14/08/2013
0.63
 100 0.64 0.64 0.63 0 0 0
13/08/2013
0.64
 0 0.64 0.64 0.64 0 0 0
12/08/2013
0.64
 0 0.64 0.64 0.64 0 0 0
09/08/2013
0.64
 0 0.64 0.64 0.64 0 0 0
08/08/2013
0.64
 900 0.64 0.64 0.64 0 0 0
07/08/2013
0.64
 0 0.64 0.64 0.64 0 0 0
06/08/2013
0.64
 200 0.62 0.64 0.64 0 0 0
05/08/2013
0.62
 100 0.62 0.62 0.62 0 0 0
02/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
01/08/2013
0.62
 2,700 0.64 0.64 0.62 0 0 0
31/07/2013
0.64
 0 0.64 0.64 0.64 0 0 0
30/07/2013
0.64
 0 0.64 0.64 0.64 0 0 0
29/07/2013
0.64
 0 0.64 0.64 0.64 0 0 0
26/07/2013
0.64
 1,200 0.64 0.64 0.64 0 0 0
25/07/2013
0.64
 0 0.64 0.64 0.64 0 0 0
24/07/2013
0.64
 1,600 0.64 0.64 0.64 0 0 0
23/07/2013
0.64
 0 0.64 0.64 0.64 0 0 0
22/07/2013
0.64
 0 0.64 0.64 0.64 0 0 0
19/07/2013
0.64
 2,000 0.64 0.64 0.64 0 0 0
18/07/2013
0.64
 0 0.64 0.64 0.64 0 0 0
17/07/2013
0.64
 1,200 0.64 0.64 0.64 0 0 0
16/07/2013
0.64
 7,900 0.64 0.64 0.64 0 0 0
15/07/2013
0.64
 100 0.63 0.64 0.64 0 0 0
12/07/2013
0.63
 0 0.63 0.63 0.63 0 0 0
11/07/2013
0.63
 0 0.63 0.63 0.63 0 0 0
10/07/2013
0.63
 0 0.63 0.63 0.63 0 0 0
09/07/2013
0.63
 6,400 0.59 0.64 0.63 0 0 0
08/07/2013
0.59
 200 0.64 0.64 0.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |