CTCP Tư vấn Xây dựng Điện 3 (tv3)

12
-0.20
(-1.64%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-08-20)
0.10 0.83% 138,400 900 0.0
12
12.60
12.20
2 tháng
(2024-07-22)
0 0% 202,300 900 0.0
11.80
12.60
12.20
3 tháng
(2024-06-21)
-0.60 -4.69% 370,400 1,400 0.0
11.80
13.40
12.20
6 tháng
(2024-03-25)
-1.20 -8.96% 761,900 -700 0.0
11.60
13.40
12.20
12 tháng
(2023-09-25)
0.81 7.14% 2,525,900 10,500 0.1
10.33
13.70
12.20
24 tháng
(2022-09-30)
-5.11 -29.51% 5,334,833 13,500 0.2
10.33
20.76
12.20
36 tháng
(2021-10-05)
-2.86 -18.99% 14,766,705 30,900 0.4
10.33
23.96
12.20
60 tháng
(2019-10-16)
-10.92 -47.23% 15,608,929 33,000 0.4
10.33
26.94
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2013
3.51
0 3.51 3.51 3.51 0 0 0
22/11/2013
3.51
0 3.51 3.51 3.51 0 0 0
21/11/2013
3.51
20 3.51 3.51 3.51 0 0 0
20/11/2013
3.51
1,000 3.27 3.51 3.51 0 0 0
19/11/2013
3.27
100 2.97 3.27 3.27 0 0 0
18/11/2013
2.97
0 2.97 2.97 2.97 0 0 0
15/11/2013
2.97
100 2.70 2.97 2.97 0 0 0
14/11/2013
2.70
0 2.70 2.70 2.70 0 0 0
13/11/2013
2.70
0 2.70 2.70 2.70 0 0 0
12/11/2013
2.70
1,000 2.55 2.70 2.70 0 0 0
11/11/2013
2.55
0 2.55 2.55 2.55 0 0 0
08/11/2013
2.55
0 2.55 2.55 2.55 0 0 0
07/11/2013
2.55
0 2.55 2.55 2.55 0 0 0
06/11/2013
2.55
0 2.55 2.55 2.55 0 0 0
05/11/2013
2.55
0 2.55 2.55 2.55 0 0 0
04/11/2013
2.55
0 2.55 2.55 2.55 0 0 0
01/11/2013
2.55
0 2.55 2.55 2.55 0 0 0
31/10/2013
2.55
0 2.55 2.55 2.55 0 0 0
30/10/2013
2.55
0 2.55 2.55 2.55 0 0 0
29/10/2013
2.55
0 2.55 2.55 2.55 0 0 0
28/10/2013
2.55
0 2.55 2.55 2.55 0 0 0
25/10/2013
2.55
0 2.55 2.55 2.55 0 0 0
24/10/2013
2.55
0 2.55 2.55 2.55 0 0 0
23/10/2013
2.55
0 2.55 2.55 2.55 0 0 0
22/10/2013
2.55
0 2.55 2.55 2.55 0 0 0
21/10/2013
2.55
1,000 2.33 2.55 2.55 0 0 0
18/10/2013
2.33
0 2.33 2.33 2.33 0 0 0
17/10/2013
2.33
0 2.33 2.33 2.33 0 0 0
16/10/2013
2.33
0 2.33 2.33 2.33 0 0 0
15/10/2013
2.33
0 2.33 2.33 2.33 0 0 0
14/10/2013
2.33
200 2.14 2.33 2.33 0 0 0
11/10/2013
2.14
0 2.14 2.14 2.14 0 0 0
10/10/2013
2.14
0 2.14 2.14 2.14 0 0 0
09/10/2013
2.14
0 2.14 2.14 2.14 0 0 0
08/10/2013
2.14
0 2.14 2.14 2.14 0 0 0
07/10/2013
2.14
0 2.14 2.14 2.14 0 0 0
04/10/2013
2.14
800 2.09 2.14 2.14 0 0 0
03/10/2013
2.09
0 2.09 2.09 2.09 0 0 0
02/10/2013
2.09
0 2.09 2.09 2.09 0 0 0
01/10/2013
2.09
0 2.09 2.09 2.09 0 0 0
30/09/2013
2.09
0 2.09 2.09 2.09 0 0 0
27/09/2013
2.09
0 2.09 2.09 2.09 0 0 0
26/09/2013
2.09
0 2.09 2.09 2.09 0 0 0
25/09/2013
2.09
0 2.09 2.09 2.09 0 0 0
24/09/2013
2.09
0 2.09 2.09 2.09 0 0 0
23/09/2013
2.09
0 2.09 2.09 2.09 0 0 0
20/09/2013
2.09
0 2.09 2.09 2.09 0 0 0
19/09/2013
2.09
0 2.09 2.09 2.09 0 0 0
18/09/2013
2.09
0 2.09 2.09 2.09 0 0 0
17/09/2013
2.09
0 2.09 2.09 2.09 0 0 0
16/09/2013
2.09
0 2.09 2.09 2.09 0 0 0
13/09/2013
2.09
0 2.09 2.09 2.09 0 0 0
12/09/2013
2.09
0 2.09 2.09 2.09 0 0 0
11/09/2013
2.09
0 2.09 2.09 2.09 0 0 0
10/09/2013
2.09
1,500 2.31 2.46 2.09 0 0 0
09/09/2013
2.31
100 2.55 2.55 2.31 0 0 0
06/09/2013
2.55
0 2.55 2.55 2.55 0 0 0
05/09/2013
2.55
0 2.55 2.55 2.55 0 0 0
04/09/2013
2.55
0 2.55 2.55 2.55 0 0 0
03/09/2013
2.55
0 2.55 2.55 2.55 0 0 0
30/08/2013
2.55
0 2.55 2.55 2.55 0 0 0
29/08/2013
2.55
0 2.55 2.55 2.55 0 0 0
28/08/2013
2.55
0 2.55 2.55 2.55 0 0 0
27/08/2013
2.55
0 2.55 2.55 2.55 0 0 0
26/08/2013
2.55
0 2.55 2.55 2.55 0 0 0
23/08/2013
2.55
0 2.55 2.55 2.55 0 0 0
22/08/2013
2.55
0 2.55 2.55 2.55 0 0 0
21/08/2013
2.55
0 2.55 2.55 2.55 0 0 0
20/08/2013
2.55
0 2.55 2.55 2.55 0 0 0
19/08/2013
2.55
0 2.55 2.55 2.55 0 0 0
16/08/2013
2.55
0 2.55 2.55 2.55 0 0 0
15/08/2013
2.55
0 2.55 2.55 2.55 0 0 0
14/08/2013
2.55
0 2.55 2.55 2.55 0 0 0
13/08/2013
2.55
0 2.55 2.55 2.55 0 0 0
12/08/2013
2.55
0 2.55 2.55 2.55 0 0 0
09/08/2013
2.55
0 2.55 2.55 2.55 0 0 0
08/08/2013
2.55
0 2.55 2.55 2.55 0 0 0
07/08/2013
2.55
500 2.83 2.83 2.55 0 0 0
06/08/2013
2.83
0 2.83 2.83 2.83 0 0 0
05/08/2013
2.83
0 2.83 2.83 2.83 0 0 0
02/08/2013
2.83
0 2.83 2.83 2.83 0 0 0
01/08/2013
2.83
0 2.83 2.83 2.83 0 0 0
31/07/2013
2.83
0 2.83 2.83 2.83 0 0 0
30/07/2013
2.83
0 2.83 2.83 2.83 0 0 0
29/07/2013
2.83
0 2.83 2.83 2.83 0 0 0
26/07/2013
2.83
0 2.83 2.83 2.83 0 0 0
25/07/2013
2.83
0 2.83 2.83 2.83 0 0 0
24/07/2013
2.83
0 2.83 2.83 2.83 0 0 0
23/07/2013
2.83
0 2.83 2.83 2.83 0 0 0
22/07/2013
2.83
0 2.83 2.83 2.83 0 0 0
19/07/2013
2.83
0 2.83 2.83 2.83 0 0 0
18/07/2013
2.83
0 2.83 2.83 2.83 0 0 0
17/07/2013
2.83
0 2.83 2.83 2.83 0 0 0
16/07/2013
2.83
0 2.83 2.83 2.83 0 0 0
15/07/2013
2.83
0 2.83 2.83 2.83 0 0 0
12/07/2013
2.83
5,100 2.95 2.95 2.83 5,100 5,100 0
11/07/2013
2.95
5,000 3.07 3.07 2.95 5,000 5,000 0
10/07/2013
3.07
0 3.07 3.07 3.07 0 0 0
09/07/2013
3.07
0 3.07 3.07 3.07 0 0 0
08/07/2013
3.07
4,900 3.07 3.07 3.07 4,900 4,900 0

Chính sách bảo mật | Điều khoản sử dụng |