Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-3.10 | -21.99% | 7,400 | 0 | 0 |
10.80
14.60
11
|
2 tháng
(2024-07-22) |
-1.50 | -12% | 7,600 | 0 | 0 |
10.80
14.60
11
|
3 tháng
(2024-06-24) |
-1.80 | -14.06% | 9,800 | 0 | 0 |
10.80
14.60
11
|
6 tháng
(2024-03-25) |
-7.90 | -41.80% | 17,600 | 0 | 0 |
10.80
18.90
11
|
12 tháng
(2023-09-26) |
-8.20 | -42.71% | 21,300 | 0 | 0 |
9.90
19.20
11
|
24 tháng
(2022-10-03) |
1.90 | 20.88% | 24,900 | 0 | 0 |
9.10
24.40
11
|
36 tháng
(2021-10-06) |
-0.80 | -6.78% | 85,516 | 1,300 | 0.0 |
8.40
24.40
11
|
60 tháng
(2019-10-17) |
-15 | -57.69% | 104,063 | 1,300 | 0.0 |
8.10
45.10
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/11/2013 |
13
|
300 | 13.20 | 13.20 | 13 | 0 | 0 | 0 |
22/11/2013 |
12.40
|
400 | 13.70 | 13.70 | 12.40 | 0 | 0 | 0 |
21/11/2013 |
13.70
|
1,000 | 13.70 | 13.70 | 12.30 | 0 | 0 | 0 |
20/11/2013 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
19/11/2013 |
13.20
|
1,200 | 13.80 | 13.80 | 12.60 | 0 | 0 | 0 |
18/11/2013 |
13.90
|
300 | 13.80 | 13.90 | 13.80 | 0 | 0 | 0 |
15/11/2013 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
14/11/2013 |
14.10
|
400 | 13.80 | 14.10 | 13.80 | 0 | 0 | 0 |
13/11/2013 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
12/11/2013 |
13.80
|
1,200 | 12.50 | 13.90 | 12.50 | 0 | 0 | 0 |
11/11/2013 |
13.70
|
300 | 13.90 | 13.90 | 13.70 | 0 | 0 | 0 |
08/11/2013 |
14
|
300 | 14 | 14 | 14 | 0 | 0 | 0 |
07/11/2013 |
14
|
800 | 12.80 | 14 | 12.80 | 0 | 0 | 0 |
06/11/2013 |
14.10
|
200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
05/11/2013 |
14.40
|
600 | 14 | 14.40 | 14 | 0 | 0 | 0 |
04/11/2013 |
14.20
|
300 | 14 | 14.20 | 14 | 0 | 0 | 0 |
01/11/2013 |
14.30
|
300 | 14.30 | 14.30 | 14 | 0 | 0 | 0 |
31/10/2013 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
30/10/2013 |
14.90
|
2,100 | 12.60 | 14.90 | 12.60 | 0 | 0 | 0 |
29/10/2013 |
13.90
|
1,900 | 14.50 | 15.90 | 13.90 | 0 | 0 | 0 |
28/10/2013 |
15.40
|
300 | 14.50 | 15.40 | 14.50 | 0 | 0 | 0 |
25/10/2013 |
16.10
|
200 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
24/10/2013 |
17.80
|
400 | 15 | 17.80 | 15 | 0 | 0 | 0 |
23/10/2013 |
16.40
|
200 | 15.20 | 16.40 | 15.20 | 0 | 0 | 0 |
22/10/2013 |
16.80
|
900 | 17.90 | 17.90 | 14.70 | 0 | 0 | 0 |
21/10/2013 |
16.30
|
300 | 14.80 | 16.30 | 14.80 | 0 | 0 | 0 |
18/10/2013 |
16.40
|
600 | 16.50 | 16.50 | 16.40 | 0 | 0 | 0 |
17/10/2013 |
16.40
|
400 | 16.50 | 16.50 | 16.40 | 0 | 0 | 0 |
16/10/2013 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
15/10/2013 |
16
|
1,100 | 14.40 | 16 | 14.40 | 0 | 0 | 0 |
14/10/2013 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
11/10/2013 |
16.80
|
700 | 16.90 | 16.90 | 14.60 | 0 | 0 | 0 |
10/10/2013 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
09/10/2013 |
17.90
|
300 | 17 | 17.90 | 17 | 0 | 0 | 0 |
08/10/2013 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
07/10/2013 |
18.10
|
200 | 17 | 18.10 | 17 | 0 | 0 | 0 |
04/10/2013 |
16.50
|
1,400 | 13.60 | 16.50 | 13.60 | 0 | 0 | 0 |
03/10/2013 |
15.10
|
400 | 15.30 | 15.30 | 14.80 | 0 | 0 | 0 |
02/10/2013 |
16.40
|
300 | 14.80 | 16.40 | 14.80 | 0 | 0 | 0 |
01/10/2013 |
16.40
|
300 | 15.50 | 16.40 | 15.50 | 0 | 0 | 0 |
30/09/2013 |
17.20
|
1,300 | 14.30 | 17.20 | 14.30 | 0 | 0 | 0 |
27/09/2013 |
15.80
|
200 | 14.20 | 15.80 | 14.20 | 0 | 0 | 0 |
26/09/2013 |
15.70
|
800 | 14.30 | 15.70 | 14.30 | 0 | 0 | 0 |
25/09/2013 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
24/09/2013 |
15.80
|
200 | 15.50 | 15.80 | 15.50 | 0 | 0 | 0 |
23/09/2013 |
15.90
|
200 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
20/09/2013 |
16
|
1,100 | 15.60 | 16.10 | 15 | 0 | 0 | 0 |
19/09/2013 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
18/09/2013 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
17/09/2013 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
16/09/2013 |
15.80
|
1,000 | 16.50 | 16.50 | 14.30 | 0 | 0 | 0 |
13/09/2013 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
12/09/2013 |
16.30
|
400 | 16.50 | 16.50 | 16.30 | 0 | 0 | 0 |
11/09/2013 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
10/09/2013 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
09/09/2013 |
17.30
|
2,100 | 15.90 | 17.30 | 14.40 | 0 | 0 | 0 |
06/09/2013 |
15.90
|
200 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
05/09/2013 |
16.20
|
500 | 16.20 | 16.20 | 14.70 | 0 | 0 | 0 |
04/09/2013 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
03/09/2013 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
30/08/2013 |
17.90
|
900 | 14.80 | 17.90 | 14.80 | 0 | 0 | 0 |
29/08/2013 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
28/08/2013 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
27/08/2013 |
16.20
|
1,700 | 14.60 | 17.60 | 14.60 | 0 | 0 | 0 |
26/08/2013 |
16.10
|
600 | 16.50 | 17.60 | 14.60 | 0 | 0 | 0 |
23/08/2013 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
22/08/2013 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
21/08/2013 |
16.50
|
900 | 14.30 | 16.50 | 14.30 | 0 | 0 | 0 |
20/08/2013 |
15.80
|
500 | 16.50 | 16.50 | 14.60 | 0 | 0 | 0 |
19/08/2013 |
16.20
|
300 | 16.30 | 16.30 | 16.20 | 0 | 0 | 0 |
16/08/2013 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
15/08/2013 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
14/08/2013 |
16.30
|
500 | 14.80 | 16.30 | 14.80 | 0 | 0 | 0 |
13/08/2013 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
12/08/2013 |
16.20
|
200 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
09/08/2013 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
08/08/2013 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
07/08/2013 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
06/08/2013 |
16.20
|
400 | 16.40 | 16.40 | 15.30 | 0 | 0 | 0 |
05/08/2013 |
16.90
|
400 | 16.70 | 16.90 | 16.70 | 0 | 0 | 0 |
02/08/2013 |
17.90
|
200 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
01/08/2013 |
19.50
|
500 | 16.90 | 19.50 | 16.90 | 0 | 0 | 0 |
31/07/2013 |
18
|
800 | 15.90 | 18 | 15.90 | 0 | 0 | 0 |
30/07/2013 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
29/07/2013 |
15.90
|
500 | 15.80 | 15.90 | 14.40 | 0 | 0 | 0 |
26/07/2013 |
16
|
400 | 15.60 | 16 | 15.50 | 0 | 0 | 0 |
25/07/2013 |
15.60
|
1,800 | 15.50 | 15.60 | 13.40 | 0 | 0 | 0 |
24/07/2013 |
14.50
|
200 | 17 | 17 | 14.50 | 0 | 0 | 0 |
23/07/2013 |
16
|
1,000 | 16 | 16 | 14.50 | 0 | 0 | 0 |
22/07/2013 |
15.90
|
400 | 17.50 | 17.50 | 14.70 | 0 | 0 | 0 |
19/07/2013 |
16.30
|
1,500 | 16.50 | 16.50 | 14 | 0 | 0 | 0 |
18/07/2013 |
15
|
400 | 16 | 16.40 | 15 | 0 | 0 | 0 |
17/07/2013 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
16/07/2013 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
15/07/2013 |
16.80
|
300 | 17 | 17 | 16.80 | 0 | 0 | 0 |
12/07/2013 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
11/07/2013 |
16.50
|
400 | 15.80 | 16.50 | 15.80 | 0 | 0 | 0 |
10/07/2013 |
15.80
|
500 | 15.30 | 15.80 | 15.30 | 0 | 0 | 0 |
09/07/2013 |
16
|
800 | 15.70 | 16 | 15.50 | 0 | 0 | 0 |
08/07/2013 |
15.70
|
100 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |