Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.70 | -2.83% | 58,500 | 0 | 0.0 |
24
24.90
24
|
2 tháng
(2024-07-22) |
0.40 | 1.69% | 353,900 | 0 | 0.0 |
23.60
25.50
24
|
3 tháng
(2024-06-21) |
0.10 | 0.42% | 468,200 | 0 | 0.0 |
23.10
25.50
24
|
6 tháng
(2024-03-25) |
-1 | -4% | 1,351,100 | 0 | 0.0 |
22.50
25.50
24
|
12 tháng
(2023-09-25) |
1.50 | 6.67% | 3,140,900 | 0 | 0.0 |
21.80
26
24
|
24 tháng
(2022-09-30) |
-6.80 | -22.08% | 9,165,683 | 0 | 0.0 |
19.90
30.90
24
|
36 tháng
(2021-10-05) |
-4.90 | -16.96% | 55,911,786 | -50,000 | -1.7 |
19.90
54.60
24
|
60 tháng
(2019-10-16) |
7 | 41.18% | 154,481,835 | -16,000 | -0.4 |
7.10
54.60
24
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/11/2013 |
2.30
|
2,400 | 2.10 | 2.30 | 2.20 | 0 | 0 | 0 |
14/11/2013 |
2.10
|
3,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
13/11/2013 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/11/2013 |
2.20
|
1,000 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
11/11/2013 |
2.40
|
11,500 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
08/11/2013 |
2.20
|
27,000 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
07/11/2013 |
2.30
|
78,200 | 2.30 | 2.30 | 2.10 | 0 | 41,100 | -0.1 |
06/11/2013 |
2.30
|
15,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
05/11/2013 |
2.30
|
11,700 | 2.30 | 2.30 | 2.20 | 0 | 6,000 | -0.0 |
04/11/2013 |
2.30
|
4,300 | 2.20 | 2.40 | 2.30 | 0 | 0 | 0 |
01/11/2013 |
2.20
|
6,400 | 2.30 | 2.50 | 2.20 | 0 | 0 | 0 |
31/10/2013 |
2.30
|
5,100 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
30/10/2013 |
2.40
|
10,600 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
29/10/2013 |
2.30
|
1,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
28/10/2013 |
2.40
|
7,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
25/10/2013 |
2.40
|
2,100 | 2.20 | 2.40 | 2.30 | 0 | 0 | 0 |
24/10/2013 |
2.20
|
11,200 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
23/10/2013 |
2.40
|
2,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
22/10/2013 |
2.40
|
1,000 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
21/10/2013 |
2.30
|
28,300 | 2.20 | 2.30 | 2.20 | 20,000 | 0 | 0.0 |
18/10/2013 |
2.20
|
7,100 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
17/10/2013 |
2.20
|
8,200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
16/10/2013 |
2.20
|
3,400 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
15/10/2013 |
2.10
|
2,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
14/10/2013 |
2.10
|
1,200 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
11/10/2013 |
2.10
|
30,300 | 2 | 2.10 | 2 | 28,200 | 0 | 0.1 |
10/10/2013 |
2
|
8,700 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
09/10/2013 |
2.20
|
1,600 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/10/2013 |
2.20
|
3,800 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
07/10/2013 |
2
|
15,900 | 1.90 | 2 | 1.90 | 1,800 | 0 | 0.0 |
04/10/2013 |
1.90
|
82,900 | 1.90 | 2 | 1.90 | 79,100 | 0 | 0.2 |
03/10/2013 |
1.90
|
1,800 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
02/10/2013 |
1.80
|
5,200 | 1.90 | 1.90 | 1.80 | 3,500 | 0 | 0.0 |
01/10/2013 |
1.90
|
1,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/09/2013 |
1.90
|
9,800 | 1.90 | 1.90 | 1.80 | 1,000 | 0 | 0.0 |
27/09/2013 |
1.90
|
57,600 | 1.80 | 1.90 | 1.80 | 56,400 | 0 | 0.1 |
26/09/2013 |
1.80
|
2,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
25/09/2013 |
1.80
|
35,200 | 1.70 | 1.80 | 1.80 | 35,000 | 0 | 0.1 |
24/09/2013 |
1.70
|
3,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
23/09/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/09/2013 |
1.80
|
15,000 | 1.70 | 1.80 | 1.80 | 15,000 | 0 | 0.0 |
19/09/2013 |
1.70
|
7,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
18/09/2013 |
1.80
|
47,100 | 1.90 | 1.90 | 1.80 | 36,000 | 0 | 0.1 |
17/09/2013 |
1.90
|
6,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
16/09/2013 |
1.80
|
6,500 | 1.80 | 1.80 | 1.70 | 0 | 200 | -0.0 |
13/09/2013 |
1.80
|
60,100 | 1.80 | 1.90 | 1.80 | 60,000 | 0 | 0.1 |
12/09/2013 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/09/2013 |
1.80
|
19,000 | 1.70 | 1.80 | 1.80 | 13,000 | 0 | 0.0 |
10/09/2013 |
1.70
|
10,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
09/09/2013 |
1.80
|
27,700 | 1.80 | 1.90 | 1.80 | 15,000 | 0 | 0.0 |
06/09/2013 |
1.80
|
43,000 | 1.70 | 1.80 | 1.80 | 31,000 | 0 | 0.1 |
05/09/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
04/09/2013 |
1.70
|
35,400 | 1.70 | 1.80 | 1.70 | 35,000 | 0 | 0.1 |
03/09/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
30/08/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
29/08/2013 |
1.70
|
3,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
28/08/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/08/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
26/08/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
23/08/2013 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/08/2013 |
1.80
|
900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
21/08/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/08/2013 |
1.80
|
11,000 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
19/08/2013 |
1.70
|
5,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
16/08/2013 |
1.80
|
1,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
15/08/2013 |
1.80
|
2,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
14/08/2013 |
1.80
|
100 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
13/08/2013 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
12/08/2013 |
1.70
|
910 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
09/08/2013 |
1.70
|
1,200 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
08/08/2013 |
1.60
|
7,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
07/08/2013 |
1.60
|
19,380 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
06/08/2013 |
1.50
|
5,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
05/08/2013 |
1.60
|
5,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
02/08/2013 |
1.70
|
2,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
01/08/2013 |
1.70
|
3,000 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
31/07/2013 |
1.60
|
2,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
30/07/2013 |
1.60
|
6,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
29/07/2013 |
1.60
|
2,600 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/07/2013 |
1.60
|
2,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
25/07/2013 |
1.70
|
3,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/07/2013 |
1.70
|
2,100 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
23/07/2013 |
1.70
|
3,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
22/07/2013 |
1.80
|
2,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
19/07/2013 |
1.80
|
7,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
18/07/2013 |
1.80
|
5,000 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/07/2013 |
1.80
|
10,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
16/07/2013 |
1.70
|
2,900 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
15/07/2013 |
1.70
|
2,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
12/07/2013 |
1.70
|
100 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
11/07/2013 |
1.60
|
5,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
10/07/2013 |
1.70
|
2,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
09/07/2013 |
1.80
|
4,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
08/07/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/07/2013 |
1.80
|
11,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
04/07/2013 |
1.80
|
3,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
03/07/2013 |
1.70
|
4,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
02/07/2013 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
01/07/2013 |
1.80
|
300 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
28/06/2013 |
1.70
|
11,100 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |