CTCP Tư vấn Xây dựng Vinaconex (vct)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
8.40
8.40
8.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
8.40
8.40
8.40
3 tháng
(2024-06-21) 		0 0% 100 0 0
8.40
8.40
8.40
6 tháng
(2024-03-25) 		-2.80 -25% 23,800 0 0
8.20
11.20
8.40
12 tháng
(2023-09-25) 		-10.20 -54.84% 24,042 0 0
8.20
18.60
8.40
24 tháng
(2022-09-30) 		-7.60 -47.50% 68,945 0 0
8.20
22.40
8.40
36 tháng
(2021-10-05) 		4 90.91% 314,306 0 0
4.40
22.40
8.40
60 tháng
(2019-10-16) 		3.40 68% 320,236 0 0
3
22.40
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2013
6
 0 6 6 6 0 0 0
21/11/2013
6
 0 6 6 6 0 0 0
20/11/2013
6
 0 6 6 6 0 0 0
19/11/2013
6
 0 6 6 6 0 0 0
18/11/2013
6
 0 6 6 6 0 0 0
15/11/2013
6
 0 6 6 6 0 0 0
14/11/2013
6
 0 6 6 6 0 0 0
13/11/2013
6
 0 6 6 6 0 0 0
12/11/2013
6
 0 6 6 6 0 0 0
11/11/2013
6
 0 6 6 6 0 0 0
08/11/2013
6
 0 6 6 6 0 0 0
07/11/2013
6
 0 6 6 6 0 0 0
06/11/2013
6
 0 6 6 6 0 0 0
05/11/2013
6
 0 6 6 6 0 0 0
04/11/2013
6
 0 6 6 6 0 0 0
01/11/2013
6
 0 6 6 6 0 0 0
31/10/2013
6
 0 6 6 6 0 0 0
30/10/2013
6
 0 6 6 6 0 0 0
29/10/2013
6
 0 6 6 6 0 0 0
28/10/2013
6
 0 6 6 6 0 0 0
25/10/2013
6
 0 6 6 6 0 0 0
24/10/2013
6
 0 6 6 6 0 0 0
23/10/2013
6
 0 6 6 6 0 0 0
22/10/2013
6
 0 6 6 6 0 0 0
21/10/2013
6
 0 6 6 6 0 0 0
18/10/2013
6
 0 6 6 6 0 0 0
17/10/2013
6
 0 6 6 6 0 0 0
16/10/2013
6
 0 6 6 6 0 0 0
15/10/2013
6
 0 6 6 6 0 0 0
14/10/2013
6
 0 6 6 6 0 0 0
11/10/2013
6
 0 6 6 6 0 0 0
10/10/2013
6
 0 6 6 6 0 0 0
09/10/2013
6
 0 6 6 6 0 0 0
08/10/2013
6
 0 6 6 6 0 0 0
07/10/2013
6
 0 6 6 6 0 0 0
04/10/2013
6
 0 6 6 6 0 0 0
03/10/2013
6
 0 6 6 6 0 0 0
02/10/2013
6
 0 6 6 6 0 0 0
01/10/2013
6
 0 6 6 6 0 0 0
30/09/2013
6
 0 6 6 6 0 0 0
27/09/2013
6
 300 6 6 6 0 0 0
26/09/2013
4.30
 0 4.30 4.30 4.30 0 0 0
25/09/2013
4.30
 0 4.30 4.30 4.30 0 0 0
24/09/2013
4.30
 0 4.30 4.30 4.30 0 0 0
23/09/2013
4.30
 0 4.30 4.30 4.30 0 0 0
20/09/2013
4.30
 0 4.30 4.30 4.30 0 0 0
19/09/2013
4.30
 0 4.30 4.30 4.30 0 0 0
18/09/2013
4.30
 0 4.30 4.30 4.30 0 0 0
17/09/2013
4.30
 0 4.30 4.30 4.30 0 0 0
16/09/2013
4.30
 0 4.30 4.30 4.30 0 0 0
13/09/2013
4.30
 0 4.30 4.30 4.30 0 0 0
12/09/2013
4.30
 0 4.30 4.30 4.30 0 0 0
11/09/2013
4.30
 0 4.30 4.30 4.30 0 0 0
10/09/2013
4.30
 0 4.30 4.30 4.30 0 0 0
09/09/2013
4.30
 0 4.30 4.30 4.30 0 0 0
06/09/2013
4.30
 0 4.30 4.30 4.30 0 0 0
05/09/2013
4.30
 0 4.30 4.30 4.30 0 0 0
04/09/2013
4.30
 0 4.30 4.30 4.30 0 0 0
03/09/2013
4.30
 0 4.30 4.30 4.30 0 0 0
30/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
29/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
28/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
27/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
26/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
23/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
22/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
21/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
20/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
19/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
16/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
15/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
14/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
13/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
12/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
09/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
08/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
07/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
06/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
05/08/2013
4.30
 0 4.70 4.30 4.30 0 0 0
02/08/2013
4.30
 100 4.30 4.30 4.30 0 0 0
01/08/2013
4.70
 0 4.70 4.70 4.70 0 0 0
31/07/2013
4.70
 0 4.70 4.70 4.70 0 0 0
30/07/2013
4.70
 5,200 4.70 4.70 4.70 0 0 0
29/07/2013
4.30
 0 4.30 4.30 4.30 0 0 0
26/07/2013
4.30
 0 4.30 4.30 4.30 0 0 0
25/07/2013
4.30
 0 4.30 4.30 4.30 0 0 0
24/07/2013
4.30
 0 4.30 4.30 4.30 0 0 0
23/07/2013
4.30
 100 4.30 4.30 4.30 0 0 0
22/07/2013
4.70
 0 4.70 4.70 4.70 0 0 0
19/07/2013
4.70
 0 4.70 4.70 4.70 0 0 0
18/07/2013
4.70
 0 4.70 4.70 4.70 0 0 0
17/07/2013
4.70
 0 4.70 4.70 4.70 0 0 0
16/07/2013
4.70
 0 4.70 4.70 4.70 0 0 0
15/07/2013
4.70
 0 4.70 4.70 4.70 0 0 0
12/07/2013
4.70
 0 4.70 4.70 4.70 0 0 0
11/07/2013
4.70
 0 4.70 4.70 4.70 0 0 0
10/07/2013
4.70
 400 4.70 4.70 4.70 0 0 0
09/07/2013
5.20
 100 5.20 5.20 5.20 0 0 0
08/07/2013
5.70
 100 5.70 5.70 5.70 0 0 0
05/07/2013
6.30
 100 6.30 6.30 6.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |