Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.50 | -7.50% | 6,600 | -300 | -0.0 |
16.10
20
18.50
|
2 tháng
(2024-07-22) |
-3.66 | -16.51% | 18,300 | 0 | 0.0 |
16.10
26.83
18.50
|
3 tháng
(2024-06-21) |
1.29 | 7.47% | 22,800 | 0 | 0.0 |
16.10
26.83
18.50
|
6 tháng
(2024-03-25) |
5.13 | 38.39% | 39,135 | 0 | 0.0 |
11.81
26.83
18.50
|
12 tháng
(2023-09-25) |
4.77 | 34.70% | 66,321 | 0 | 0.0 |
10.44
26.83
18.50
|
24 tháng
(2022-09-30) |
0.44 | 2.41% | 171,302 | 0 | 0.0 |
7.44
26.83
18.50
|
36 tháng
(2021-10-05) |
5.97 | 47.67% | 201,421 | 0 | 0.0 |
7.44
26.83
18.50
|
60 tháng
(2019-10-16) |
8.35 | 82.18% | 259,205 | 100 | 0.0 |
6.12
26.83
18.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/11/2013 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
21/11/2013 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
20/11/2013 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
19/11/2013 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
18/11/2013 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
15/11/2013 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
14/11/2013 |
6.20
|
500 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
13/11/2013 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
12/11/2013 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
11/11/2013 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
08/11/2013 |
6.85
|
0 | 6.75 | 6.85 | 6.85 | 0 | 0 | 0 |
07/11/2013 |
6.75
|
0 | 6.85 | 6.75 | 6.75 | 0 | 0 | 0 |
06/11/2013 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
05/11/2013 |
6.85
|
1,000 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
04/11/2013 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
01/11/2013 |
6.81
|
0 | 6.14 | 6.81 | 6.81 | 0 | 0 | 0 |
31/10/2013 |
6.14
|
0 | 7.37 | 6.14 | 6.14 | 0 | 0 | 0 |
30/10/2013 |
7.37
|
0 | 6.81 | 7.37 | 7.37 | 0 | 0 | 0 |
29/10/2013 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
28/10/2013 |
6.81
|
1,100 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
25/10/2013 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
24/10/2013 |
6.78
|
1,000 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
23/10/2013 |
6.75
|
900 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
22/10/2013 |
6.69
|
200 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
21/10/2013 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
18/10/2013 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
17/10/2013 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
16/10/2013 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
15/10/2013 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
14/10/2013 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
11/10/2013 |
6.11
|
1,000 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
10/10/2013 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
09/10/2013 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
08/10/2013 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
07/10/2013 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
04/10/2013 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
03/10/2013 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
02/10/2013 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
01/10/2013 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
30/09/2013 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
27/09/2013 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
26/09/2013 |
5.56
|
200 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
25/09/2013 |
6.17
|
200 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
24/09/2013 |
6.94
|
1,700 | 6.26 | 6.94 | 6.26 | 0 | 0 | 0 |
23/09/2013 |
7.06
|
22,500 | 6.51 | 7.06 | 6.51 | 0 | 0 | 0 |
20/09/2013 |
6.48
|
10,200 | 6.45 | 6.48 | 6.45 | 0 | 0 | 0 |
19/09/2013 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
18/09/2013 |
5.80
|
1,100 | 6.75 | 6.75 | 5.80 | 0 | 0 | 0 |
17/09/2013 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
16/09/2013 |
6.60
|
15,500 | 6.08 | 6.60 | 6.08 | 0 | 0 | 0 |
13/09/2013 |
6.08
|
500 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
12/09/2013 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
11/09/2013 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
10/09/2013 |
5.53
|
100 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
09/09/2013 |
6.29
|
1,100 | 5.68 | 6.29 | 5.68 | 0 | 0 | 0 |
06/09/2013 |
6.35
|
8,800 | 6.23 | 6.35 | 6.23 | 0 | 0 | 0 |
05/09/2013 |
6.29
|
5,800 | 6.17 | 6.29 | 5.68 | 0 | 0 | 0 |
04/09/2013 |
6.29
|
5,000 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
03/09/2013 |
6.75
|
67,800 | 5.86 | 6.75 | 5.86 | 0 | 0 | 0 |
30/08/2013 |
6.14
|
5,500 | 5.99 | 6.14 | 5.99 | 0 | 0 | 0 |
29/08/2013 |
6.29
|
4,700 | 5.83 | 6.29 | 5.83 | 0 | 0 | 0 |
28/08/2013 |
6.20
|
9,700 | 6.14 | 6.20 | 6.14 | 0 | 0 | 0 |
27/08/2013 |
6.23
|
24,400 | 5.83 | 6.23 | 5.83 | 0 | 0 | 0 |
26/08/2013 |
5.74
|
6,700 | 5.25 | 5.74 | 5.25 | 0 | 0 | 0 |
23/08/2013 |
5.22
|
200 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
22/08/2013 |
4.97
|
200 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
21/08/2013 |
4.54
|
1,000 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
20/08/2013 |
5.22
|
1,400 | 4.91 | 5.22 | 4.91 | 0 | 0 | 0 |
19/08/2013 |
5.22
|
0 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
16/08/2013 |
5.22
|
1,000 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
15/08/2013 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
14/08/2013 |
5.68
|
2,300 | 6.14 | 6.14 | 5.68 | 0 | 0 | 0 |
13/08/2013 |
6.08
|
30,000 | 5.53 | 6.08 | 5.53 | 0 | 0 | 0 |
12/08/2013 |
5.53
|
200 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
09/08/2013 |
5.71
|
44,500 | 5.22 | 5.71 | 5.22 | 0 | 0 | 0 |
08/08/2013 |
5.22
|
1,000 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
07/08/2013 |
5.22
|
200 | 5.13 | 5.22 | 5.13 | 0 | 0 | 0 |
06/08/2013 |
5.22
|
10,500 | 5.06 | 5.22 | 5.06 | 0 | 0 | 0 |
05/08/2013 |
5.22
|
0 | 5.19 | 5.22 | 5.22 | 0 | 0 | 0 |
02/08/2013 |
5.22
|
2,500 | 5.22 | 5.22 | 5.22 | 0 | 0 | 0 |
01/08/2013 |
5.22
|
7,200 | 4.91 | 5.22 | 4.91 | 0 | 0 | 0 |
31/07/2013 |
4.85
|
2,000 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
30/07/2013 |
4.60
|
1,400 | 4.30 | 4.60 | 4.30 | 0 | 0 | 0 |
29/07/2013 |
4.70
|
4,500 | 4.70 | 4.76 | 4.70 | 0 | 0 | 0 |
26/07/2013 |
5.13
|
7,300 | 5.13 | 5.16 | 5.13 | 0 | 0 | 0 |
25/07/2013 |
5.71
|
13,300 | 5.53 | 5.71 | 5.25 | 0 | 0 | 0 |
24/07/2013 |
5.49
|
2,300 | 5.40 | 5.49 | 5.40 | 0 | 0 | 0 |
23/07/2013 |
5.37
|
2,500 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
22/07/2013 |
5.06
|
2,500 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
19/07/2013 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
18/07/2013 |
4.82
|
9,500 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
17/07/2013 |
4.48
|
16,000 | 4.17 | 4.48 | 4.17 | 0 | 0 | 0 |
16/07/2013 |
4.14
|
9,100 | 4.05 | 4.14 | 4.05 | 0 | 0 | 0 |
15/07/2013 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
12/07/2013 |
3.84
|
2,000 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
11/07/2013 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
10/07/2013 |
3.81
|
200 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
09/07/2013 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
08/07/2013 |
3.78
|
200 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
05/07/2013 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |