Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
20
20
20
|
2 tháng
(2024-07-22) |
1 | 5.26% | 100 | 0 | 0 |
19
20
20
|
3 tháng
(2024-06-21) |
1 | 5.26% | 100 | 0 | 0 |
19
20
20
|
6 tháng
(2024-03-25) |
-10.40 | -34.21% | 1,885 | 0 | 0 |
16.82
30.40
20
|
12 tháng
(2023-09-25) |
-10.40 | -34.21% | 1,885 | 0 | 0 |
16.82
30.40
20
|
24 tháng
(2022-09-30) |
-13.35 | -40.02% | 6,647 | 0 | 0 |
16.82
33.35
20
|
36 tháng
(2021-10-05) |
-6.25 | -23.80% | 51,067 | 0 | 0 |
16.82
35.43
20
|
60 tháng
(2019-10-16) |
-1.28 | -6.03% | 119,287 | 0 | 0 |
10.45
35.43
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/11/2013 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
21/11/2013 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
20/11/2013 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
19/11/2013 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
18/11/2013 |
1.98
|
200 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
15/11/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
14/11/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
13/11/2013 |
1.82
|
200 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
12/11/2013 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
11/11/2013 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
08/11/2013 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
07/11/2013 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
06/11/2013 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
05/11/2013 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
04/11/2013 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
01/11/2013 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
31/10/2013 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
30/10/2013 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
29/10/2013 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
28/10/2013 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
25/10/2013 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
24/10/2013 |
1.66
|
100 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
23/10/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
22/10/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
21/10/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
18/10/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
17/10/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
16/10/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
15/10/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
14/10/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
11/10/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
10/10/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
09/10/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
08/10/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
07/10/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
04/10/2013 |
1.78
|
100 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
03/10/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/10/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/10/2013 |
1.90
|
400 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/09/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
27/09/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
26/09/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
25/09/2013 |
1.74
|
100 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
24/09/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/09/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/09/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/09/2013 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/09/2013 |
2.11
|
100 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
17/09/2013 |
2.31
|
1,000 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
16/09/2013 |
2.15
|
200 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
13/09/2013 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
12/09/2013 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
11/09/2013 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
10/09/2013 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
09/09/2013 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
06/09/2013 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
05/09/2013 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
04/09/2013 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
03/09/2013 |
1.98
|
100 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
30/08/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
29/08/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
28/08/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
27/08/2013 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
26/08/2013 |
1.98
|
400 | 2.35 | 2.35 | 1.98 | 0 | 0 | 0 |
23/08/2013 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
22/08/2013 |
2.15
|
100 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
21/08/2013 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
20/08/2013 |
2.31
|
100 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
19/08/2013 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
16/08/2013 |
2.55
|
400 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
15/08/2013 |
2.39
|
0 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
14/08/2013 |
2.39
|
2,800 | 2.39 | 2.39 | 2.39 | 0 | 0 | 0 |
13/08/2013 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
12/08/2013 |
2.27
|
100 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
09/08/2013 |
2.47
|
100 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
08/08/2013 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
07/08/2013 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
06/08/2013 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
05/08/2013 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
02/08/2013 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
01/08/2013 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
31/07/2013 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
30/07/2013 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
29/07/2013 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
26/07/2013 |
2.71
|
1,100 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
25/07/2013 |
2.55
|
0 | 2.55 | 2.55 | 2.55 | 0 | 0 | 0 |
24/07/2013 |
2.55
|
6,200 | 2.55 | 2.55 | 2.51 | 0 | 0 | 0 |
23/07/2013 |
2.35
|
700 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
22/07/2013 |
2.15
|
300 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
19/07/2013 |
1.98
|
200 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
18/07/2013 |
1.82
|
800 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
17/07/2013 |
1.66
|
1,000 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
16/07/2013 |
1.54
|
2,000 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
15/07/2013 |
1.46
|
6,500 | 1.38 | 1.46 | 1.38 | 0 | 0 | 0 |
12/07/2013 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
11/07/2013 |
1.50
|
400 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
10/07/2013 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
09/07/2013 |
1.66
|
100 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
08/07/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
05/07/2013 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |