CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

2.60
0.30
(13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.70 36.84% 1,229,400 0 0
1.70
2.60
2.60
2 tháng
(2024-07-22) 		0.70 36.84% 2,334,200 0 0
1.70
2.60
2.60
3 tháng
(2024-06-24) 		0.70 36.84% 3,317,700 1 0
1.70
2.60
2.60
6 tháng
(2024-03-25) 		0.50 23.81% 5,477,700 17,601 0.0
1.70
2.60
2.60
12 tháng
(2023-09-26) 		0.10 4% 6,624,000 17,601 0.0
1.70
2.60
2.60
24 tháng
(2022-10-03) 		0.20 8.33% 13,164,764 17,601 0.0
1.30
3.20
2.60
36 tháng
(2021-10-06) 		-2.20 -45.83% 41,519,020 11,161 -0.0
1.30
8.90
2.60
60 tháng
(2019-10-17) 		1.20 85.71% 72,176,432 -699,939 -0.9
1.10
8.90
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2013
2.02
 8,366 2.05 2.05 1.99 0 0 0
20/11/2013
2.05
 10,500 1.99 2.05 2.02 0 0 0
19/11/2013
1.99
 17,500 1.99 1.99 1.96 0 0 0
18/11/2013
1.99
 11,400 1.99 1.99 1.93 0 0 0
15/11/2013
1.99
 3,445 1.89 2.05 1.86 0 0 0
14/11/2013
1.89
 2,300 1.96 1.96 1.89 0 0 0
13/11/2013
1.96
 200 1.93 1.96 1.89 0 0 0
12/11/2013
1.93
 21,700 2.02 2.02 1.86 0 0 0
11/11/2013
2.02
 8,700 1.99 2.02 1.99 0 0 0
08/11/2013
1.99
 12,500 1.96 1.99 1.96 0 0 0
07/11/2013
1.96
 28,000 1.80 1.96 1.86 0 0 0
06/11/2013
1.80
 2,100 1.83 1.83 1.80 0 0 0
05/11/2013
1.83
 3,500 1.83 1.83 1.80 0 0 0
04/11/2013
1.83
 6,400 1.80 1.83 1.80 0 0 0
01/11/2013
1.80
 4,500 1.80 1.80 1.74 0 0 0
31/10/2013
1.80
 2,800 1.80 1.80 1.80 0 0 0
30/10/2013
1.80
 1,000 1.86 1.86 1.80 0 0 0
29/10/2013
1.86
 0 1.86 1.86 1.86 0 0 0
28/10/2013
1.86
 200 1.86 1.86 1.77 0 0 0
25/10/2013
1.86
 0 1.86 1.86 1.86 0 0 0
24/10/2013
1.86
 100 1.83 1.86 1.86 0 0 0
23/10/2013
1.83
 2,600 1.86 1.86 1.80 0 0 0
22/10/2013
1.86
 600 1.83 1.86 1.80 0 0 0
21/10/2013
1.83
 0 1.83 1.83 1.83 0 0 0
18/10/2013
1.83
 1,200 1.83 1.83 1.80 0 0 0
17/10/2013
1.83
 0 1.83 1.83 1.83 0 0 0
16/10/2013
1.83
 7,900 1.83 1.83 1.83 0 0 0
15/10/2013
1.83
 1,500 1.80 1.83 1.83 0 0 0
14/10/2013
1.80
 1,100 1.80 1.80 1.80 0 0 0
11/10/2013
1.80
 0 1.80 1.80 1.80 0 0 0
10/10/2013
1.80
 1,300 1.86 1.86 1.80 0 0 0
09/10/2013
1.86
 3,000 1.80 1.86 1.83 0 0 0
08/10/2013
1.80
 5,500 1.80 1.83 1.74 0 0 0
07/10/2013
1.80
 100 1.77 1.80 1.80 0 0 0
04/10/2013
1.77
 8,000 1.77 1.77 1.77 0 0 0
03/10/2013
1.77
 27,500 1.71 1.77 1.71 0 0 0
02/10/2013
1.71
 2,000 1.71 1.74 1.71 0 0 0
01/10/2013
1.71
 8,100 1.71 1.77 1.71 0 0 0
30/09/2013
1.71
 7,200 1.74 1.74 1.71 0 0 0
27/09/2013
1.74
 300 1.74 1.74 1.74 0 0 0
26/09/2013
1.74
 16,600 1.74 1.74 1.71 0 0 0
25/09/2013
1.74
 20,400 1.74 1.77 1.71 0 0 0
24/09/2013
1.74
 5,500 1.74 1.74 1.65 0 0 0
23/09/2013
1.74
 16,800 1.74 1.74 1.68 0 0 0
20/09/2013
1.74
 2,000 1.74 1.74 1.74 0 0 0
19/09/2013
1.74
 3,500 1.74 1.80 1.68 0 0 0
18/09/2013
1.74
 3,300 1.74 1.74 1.71 0 0 0
17/09/2013
1.74
 1,300 1.77 1.77 1.71 0 0 0
16/09/2013
1.77
 100 1.77 1.77 1.77 0 0 0
13/09/2013
1.77
 200 1.77 1.77 1.77 0 0 0
12/09/2013
1.77
 1,200 1.77 1.77 1.74 0 0 0
11/09/2013
1.77
 2,100 1.74 1.77 1.65 0 0 0
10/09/2013
1.74
 4,000 1.74 1.74 1.71 0 0 0
09/09/2013
1.74
 3,100 1.71 1.74 1.65 0 0 0
06/09/2013
1.71
 100 1.80 1.80 1.71 0 0 0
05/09/2013
1.80
 100 1.77 1.80 1.80 0 0 0
04/09/2013
1.77
 700 1.77 1.77 1.77 0 0 0
03/09/2013
1.77
 3,300 1.80 1.80 1.74 0 0 0
30/08/2013
1.80
 100 1.77 1.80 1.80 0 0 0
29/08/2013
1.77
 500 1.77 1.77 1.77 0 0 0
28/08/2013
1.77
 5,200 1.77 1.77 1.74 0 0 0
27/08/2013
1.77
 1,000 1.77 1.77 1.77 0 0 0
26/08/2013
1.77
 3,300 1.83 1.83 1.77 0 0 0
23/08/2013
1.83
 5,600 1.80 1.83 1.77 0 0 0
22/08/2013
1.80
 6,400 1.80 1.83 1.80 0 0 0
21/08/2013
1.80
 8,600 1.83 1.83 1.80 0 0 0
20/08/2013
1.83
 7,300 1.80 1.83 1.80 0 0 0
19/08/2013
1.80
 3,300 1.80 1.83 1.80 0 0 0
16/08/2013
1.80
 12,900 1.80 1.80 1.77 0 0 0
15/08/2013
1.80
 7,000 1.77 1.80 1.77 0 0 0
14/08/2013
1.77
 5,800 1.74 1.77 1.77 0 0 0
13/08/2013
1.74
 7,100 1.71 1.74 1.74 0 0 0
12/08/2013
1.71
 1,100 1.77 1.77 1.71 0 0 0
09/08/2013
1.77
 2,600 1.74 1.77 1.74 0 0 0
08/08/2013
1.74
 1,200 1.74 1.74 1.74 0 0 0
07/08/2013
1.74
 8,700 1.77 1.77 1.74 0 0 0
06/08/2013
1.77
 1,500 1.77 1.77 1.74 0 0 0
05/08/2013
1.77
 300 1.77 1.77 1.74 0 0 0
02/08/2013
1.77
 3,200 1.77 1.77 1.74 0 0 0
01/08/2013
1.77
 5,800 1.74 1.80 1.74 0 0 0
31/07/2013
1.74
 11,900 1.80 1.83 1.74 0 0 0
30/07/2013
1.80
 4,800 1.80 1.83 1.80 0 0 0
29/07/2013
1.80
 6,500 1.80 1.83 1.80 0 0 0
26/07/2013
1.80
 6,600 1.77 1.80 1.74 0 0 0
25/07/2013
1.77
 6,600 1.71 1.80 1.74 0 0 0
24/07/2013
1.71
 200 1.77 1.77 1.71 0 0 0
23/07/2013
1.77
 5,000 1.83 1.83 1.74 0 0 0
22/07/2013
1.83
 100 1.77 1.83 1.83 0 0 0
19/07/2013
1.77
 1,900 1.74 1.77 1.71 0 0 0
18/07/2013
1.74
 0 1.74 1.74 1.74 0 0 0
17/07/2013
1.74
 2,100 1.74 1.74 1.74 0 0 0
16/07/2013
1.74
 2,000 1.83 1.83 1.74 0 0 0
15/07/2013
1.83
 0 1.83 1.83 1.83 0 0 0
12/07/2013
1.83
 100 1.80 1.83 1.83 0 0 0
11/07/2013
1.80
 3,100 1.74 1.80 1.74 0 0 0
10/07/2013
1.74
 3,800 1.77 1.77 1.74 0 0 0
09/07/2013
1.77
 2,100 1.80 1.80 1.74 0 0 0
08/07/2013
1.80
 2,000 1.77 1.80 1.74 0 0 0
05/07/2013
1.77
 1,000 1.80 1.80 1.77 0 0 0
04/07/2013
1.80
 100 1.77 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |